Shido Historical Data

SHIDO Page 7
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.000172
+0.00%
$ 4.02 million $ 98,603
9:56 PM $ 0.000172
+0.00%
$ 4.02 million $ 98,595
9:55 PM $ 0.000172
+0.00%
$ 4.02 million $ 98,606
9:54 PM $ 0.000171
+0.00%
$ 4.01 million $ 98,606
9:53 PM $ 0.000171
+0.00%
$ 4.01 million $ 98,593
9:52 PM $ 0.000172
+0.00%
$ 4.01 million $ 98,619
9:51 PM $ 0.000172
+0.00%
$ 4.01 million $ 98,619
9:50 PM $ 0.000172
+0.00%
$ 4.01 million $ 98,632
9:49 PM $ 0.000172
+0.00%
$ 4.02 million $ 98,632
9:48 PM $ 0.000172
+0.00%
$ 4.02 million $ 98,594
9:47 PM $ 0.000172
+0.00%
$ 4.02 million $ 98,651
9:46 PM $ 0.000172
+0.00%
$ 4.02 million $ 98,651
9:45 PM $ 0.000172
+0.00%
$ 4.02 million $ 98,644
9:44 PM $ 0.000172
+0.00%
$ 4.04 million $ 98,644
9:43 PM $ 0.000172
+0.00%
$ 4.04 million $ 98,628
9:42 PM $ 0.000172
+0.00%
$ 4.04 million $ 98,628
9:41 PM $ 0.000172
+0.00%
$ 4.04 million $ 98,628
9:40 PM $ 0.000172
+0.00%
$ 4.04 million $ 98,622
9:39 PM $ 0.000172
+0.06%
$ 4.04 million $ 98,622
9:38 PM $ 0.000172
+0.00%
$ 4.04 million $ 98,624
9:37 PM $ 0.000172
+0.00%
$ 4.04 million $ 98,589
9:36 PM $ 0.000172
+0.00%
$ 4.04 million $ 98,589
9:35 PM $ 0.000172
+0.00%
$ 4.04 million $ 98,561
9:34 PM $ 0.000172
+0.06%
$ 4.04 million $ 98,561
9:33 PM $ 0.000172
+0.00%
$ 4.04 million $ 98,517
9:32 PM $ 0.000172
+0.00%
$ 4.04 million $ 98,521
9:31 PM $ 0.000172
+0.00%
$ 4.04 million $ 98,521
9:30 PM $ 0.000172
+0.00%
$ 4.04 million $ 98,476
9:29 PM $ 0.000172
+0.00%
$ 4.04 million $ 98,476
9:28 PM $ 0.000172
+0.00%
$ 4.04 million $ 98,459
9:27 PM $ 0.000172
+0.00%
$ 4.04 million $ 98,459
9:26 PM $ 0.000172
+0.00%
$ 4.04 million $ 98,441
9:25 PM $ 0.000172
+0.00%
$ 4.04 million $ 98,441
9:24 PM $ 0.000172
+0.00%
$ 4.04 million $ 98,446
9:23 PM $ 0.000172
+0.00%
$ 4.04 million $ 98,446
9:22 PM $ 0.000172
+0.00%
$ 4.04 million $ 98,475
9:21 PM $ 0.000172
+0.00%
$ 4.04 million $ 98,455
9:20 PM $ 0.000172
+0.00%
$ 4.04 million $ 98,455
9:19 PM $ 0.000172
+0.00%
$ 4.03 million $ 98,435
9:18 PM $ 0.000172
+0.00%
$ 4.03 million $ 98,381
9:17 PM $ 0.000172
+0.00%
$ 4.03 million $ 98,381
9:16 PM $ 0.000172
+0.00%
$ 4.03 million $ 98,362
9:15 PM $ 0.000172
+0.00%
$ 4.03 million $ 98,231
9:14 PM $ 0.000172
+0.00%
$ 4.03 million $ 98,231
9:13 PM $ 0.000172
+0.00%
$ 4.03 million $ 98,057
9:12 PM $ 0.000172
+0.00%
$ 4.03 million $ 98,057
9:11 PM $ 0.000172
+0.00%
$ 4.03 million $ 98,000
9:10 PM $ 0.000172
+0.00%
$ 4.03 million $ 97,859
9:09 PM $ 0.000172
+0.12%
$ 4.04 million $ 97,859
9:08 PM $ 0.000172
+0.00%
$ 4.04 million $ 97,790