Shido Historical Data

SHIDO Page 70
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.000191
-0.16%
$ 4.47 million $ 96,543
Mar 24, 10 AM $ 0.000192
+0.31%
$ 4.48 million $ 96,237
Mar 24, 9 AM $ 0.000191
+0.90%
$ 4.46 million $ 96,327
Mar 24, 8 AM $ 0.000189
-0.89%
$ 4.42 million $ 96,433
Mar 24, 7 AM $ 0.000191
+0.21%
$ 4.46 million $ 96,089
Mar 24, 6 AM $ 0.000191
-0.21%
$ 4.46 million $ 95,622
Mar 24, 5 AM $ 0.000191
+0.21%
$ 4.47 million $ 96,386
Mar 24, 4 AM $ 0.000191
-0.21%
$ 4.46 million $ 96,289
Mar 24, 3 AM $ 0.000191
+0.74%
$ 4.47 million $ 96,080
Mar 24, 2 AM $ 0.00019
+0.21%
$ 4.44 million $ 95,153
Mar 24, 1 AM $ 0.00019
+0.20%
$ 4.43 million $ 94,959
Mar 24, 12 AM $ 0.000189
+0.05%
$ 4.42 million $ 95,016
Mar 23, 11 PM $ 0.000189
-0.05%
$ 4.42 million $ 95,414
Mar 23, 10 PM $ 0.000189
+0.05%
$ 4.42 million $ 95,331
Mar 23, 9 PM $ 0.000189
+0.01%
$ 4.42 million $ 95,346
Mar 23, 8 PM $ 0.000189
-0.05%
$ 4.42 million $ 94,924
Mar 23, 7 PM $ 0.000189
-0.58%
$ 4.42 million $ 95,665
Mar 23, 6 PM $ 0.00019
+0.05%
$ 4.45 million $ 97,606
Mar 23, 5 PM $ 0.000191
-1.14%
$ 4.45 million $ 97,977
Mar 23, 4 PM $ 0.000193
+0.52%
$ 4.5 million $ 98,595
Mar 23, 3 PM $ 0.000192
+0.52%
$ 4.48 million $ 99,100
Mar 23, 2 PM $ 0.000191
+0.31%
$ 4.47 million $ 99,243
Mar 23, 1 PM $ 0.000191
+0.31%
$ 4.45 million $ 100,976
Mar 23, 12 PM $ 0.00019
-0.57%
$ 4.44 million $ 100,917
Mar 23, 11 AM $ 0.00019
+0.04%
$ 4.44 million $ 102,056
Mar 23, 10 AM $ 0.00019
+0.11%
$ 4.44 million $ 102,860
Mar 23, 9 AM $ 0.00019
-2.11%
$ 4.44 million $ 102,574
Mar 23, 8 AM $ 0.000194
+1.10%
$ 4.53 million $ 100,811
Mar 23, 7 AM $ 0.000192
+0.15%
$ 4.49 million $ 99,362
Mar 23, 6 AM $ 0.000192
-0.22%
$ 4.48 million $ 99,088
Mar 23, 5 AM $ 0.000192
+0.10%
$ 4.49 million $ 98,184
Mar 23, 4 AM $ 0.000192
+0.21%
$ 4.49 million $ 98,439
Mar 23, 3 AM $ 0.000192
+0.00%
$ 4.48 million $ 97,863
Mar 23, 2 AM $ 0.000192
+0.16%
$ 4.48 million $ 98,033
Mar 23, 1 AM $ 0.000192
-0.67%
$ 4.48 million $ 98,047
Mar 23, 12 AM $ 0.000193
-0.98%
$ 4.51 million $ 98,214
Mar 22, 11 PM $ 0.000195
-2.44%
$ 4.56 million $ 99,554
Mar 22, 10 PM $ 0.0002
+0.02%
$ 4.67 million $ 99,157
Mar 22, 9 PM $ 0.000187
-1.16%
$ 4.37 million $ 394
Mar 22, 8 PM $ 0.000189
-0.37%
$ 4.43 million $ 98,898
Mar 22, 7 PM $ 0.00019
-1.35%
$ 4.44 million $ 97,773
Mar 22, 6 PM $ 0.000193
-2.48%
$ 4.5 million $ 97,858
Mar 22, 5 PM $ 0.000198
-0.90%
$ 4.62 million $ 98,699
Mar 22, 4 PM $ 0.000199
+5.05%
$ 4.66 million $ 98,070
Mar 22, 3 PM $ 0.00019
-0.48%
$ 4.43 million $ 97,407
Mar 22, 2 PM $ 0.000191
-4.35%
$ 4.45 million $ 97,666
Mar 22, 1 PM $ 0.000199
+0.04%
$ 4.66 million $ 96,304
Mar 22, 12 PM $ 0.000199
+0.00%
$ 4.64 million $ 96,521
Mar 22, 11 AM $ 0.0002
-0.10%
$ 4.67 million $ 96,805
Mar 22, 10 AM $ 0.0002
-0.05%
$ 4.67 million $ 97,150