Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shido Historical Data

SHIDO Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 1 PM $0.000168
-0.18%
$3.93 million $76,490
May 14, 12 PM $0.000169
-0.06%
$3.94 million $78,096
May 14, 11 AM $0.000169
+0.06%
$3.94 million $79,427
May 14, 10 AM $0.000168
+0.00%
$3.93 million $79,944
May 14, 9 AM $0.000168
+0.60%
$3.93 million $79,942
May 14, 8 AM $0.000167
+0.60%
$3.91 million $80,029
May 14, 7 AM $0.000166
-0.24%
$3.89 million $81,860
May 14, 6 AM $0.000167
-0.95%
$3.9 million $85,260
May 14, 5 AM $0.000168
+0.06%
$3.93 million $86,691
May 14, 4 AM $0.000168
+0.30%
$3.93 million $85,668
May 14, 3 AM $0.000168
+0.18%
$3.92 million $85,856
May 14, 2 AM $0.000168
+0.78%
$3.92 million $85,790
May 14, 1 AM $0.000167
-1.54%
$3.89 million $87,388
May 14, 12 AM $0.000169
-1.23%
$3.95 million $89,261
May 13, 11 PM $0.000172
+0.17%
$4.01 million $89,116
May 13, 10 PM $0.000172
-0.17%
$4.01 million $91,219
May 13, 9 PM $0.000172
-0.06%
$4.02 million $91,126
May 13, 8 PM $0.000172
+1.41%
$4.02 million $90,797
May 13, 7 PM $0.00017
-0.24%
$3.96 million $89,917
May 13, 6 PM $0.00017
+1.61%
$3.97 million $89,782
May 13, 5 PM $0.000167
+0.24%
$3.91 million $89,855
May 13, 4 PM $0.000167
-2.17%
$3.9 million $92,235
May 13, 3 PM $0.00017
-0.06%
$3.98 million $92,541
May 13, 2 PM $0.00017
-0.18%
$3.98 million $92,612
May 13, 1 PM $0.00017
-0.06%
$3.98 million $89,864
May 13, 12 PM $0.00017
+0.06%
$3.98 million $90,705
May 13, 11 AM $0.00017
+0.00%
$3.98 million $90,741
May 13, 10 AM $0.00017
-0.29%
$3.98 million $90,717
May 13, 9 AM $0.000171
+0.12%
$4 million $91,914
May 13, 8 AM $0.000171
+0.29%
$3.99 million $91,935
May 13, 7 AM $0.00017
-0.70%
$3.98 million $93,085
May 13, 6 AM $0.000171
+0.18%
$4 million $92,464
May 13, 5 AM $0.000172
-0.23%
$4.01 million $92,488
May 13, 4 AM $0.000172
+0.93%
$4.02 million $93,634
May 13, 3 AM $0.00017
-0.35%
$3.98 million $94,295
May 13, 2 AM $0.00017
-0.40%
$3.97 million $94,267
May 13, 1 AM $0.000171
+0.41%
$3.99 million $93,600
May 13, 12 AM $0.00017
-0.87%
$3.97 million $94,034
May 12, 11 PM $0.000172
-0.75%
$4.01 million $93,817
May 12, 10 PM $0.000172
-0.17%
$4.03 million $90,877
May 12, 9 PM $0.000173
+0.00%
$4.04 million $91,224
May 12, 8 PM $0.000173
+0.46%
$4.04 million $91,841
May 12, 7 PM $0.000172
+0.00%
$4.02 million $91,634
May 12, 6 PM $0.000172
+0.00%
$4.02 million $92,144
May 12, 5 PM $0.000172
-0.41%
$4.02 million $92,008
May 12, 4 PM $0.000172
+0.29%
$4.03 million $92,443
May 12, 3 PM $0.000172
+0.17%
$4.02 million $92,333
May 12, 2 PM $0.000172
-0.12%
$4.02 million $92,277
May 12, 1 PM $0.000172
-0.35%
$4.02 million $94,432
May 12, 12 PM $0.000173
+0.12%
$4.04 million $93,805