Shido Historical Data

SHIDO Page 71
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.0002
-0.05%
$ 4.67 million $ 97,150
Mar 22, 9 AM $ 0.0002
-0.44%
$ 4.67 million $ 97,326
Mar 22, 8 AM $ 0.000201
+4.03%
$ 4.69 million $ 98,119
Mar 22, 7 AM $ 0.000194
-0.51%
$ 4.52 million $ 99,570
Mar 22, 6 AM $ 0.000195
+0.05%
$ 4.55 million $ 100,450
Mar 22, 5 AM $ 0.000195
+0.15%
$ 4.55 million $ 100,604
Mar 22, 4 AM $ 0.000195
+0.05%
$ 4.54 million $ 100,487
Mar 22, 3 AM $ 0.000195
+0.05%
$ 4.54 million $ 100,507
Mar 22, 2 AM $ 0.000194
-0.41%
$ 4.54 million $ 100,473
Mar 22, 1 AM $ 0.000195
+1.23%
$ 4.56 million $ 100,955
Mar 22, 12 AM $ 0.000193
-3.20%
$ 4.51 million $ 100,863
Mar 21, 11 PM $ 0.000199
-0.40%
$ 4.65 million $ 99,046
Mar 21, 10 PM $ 0.0002
+0.40%
$ 4.67 million $ 99,650
Mar 21, 9 PM $ 0.000199
-0.65%
$ 4.65 million $ 98,686
Mar 21, 8 PM $ 0.000201
-0.05%
$ 4.69 million $ 97,909
Mar 21, 7 PM $ 0.000201
+0.40%
$ 4.69 million $ 98,697
Mar 21, 6 PM $ 0.0002
+0.45%
$ 4.67 million $ 96,404
Mar 21, 5 PM $ 0.0002
-0.65%
$ 4.66 million $ 94,104
Mar 21, 4 PM $ 0.000201
-0.35%
$ 4.69 million $ 89,883
Mar 21, 3 PM $ 0.000201
+0.80%
$ 4.69 million $ 89,747
Mar 21, 2 PM $ 0.000199
+0.20%
$ 4.65 million $ 89,386
Mar 21, 1 PM $ 0.000199
-0.50%
$ 4.64 million $ 88,839
Mar 21, 12 PM $ 0.0002
-0.15%
$ 4.66 million $ 88,759
Mar 21, 11 AM $ 0.0002
-0.15%
$ 4.67 million $ 88,746
Mar 21, 10 AM $ 0.0002
+0.50%
$ 4.68 million $ 88,285
Mar 21, 9 AM $ 0.0002
+0.20%
$ 4.66 million $ 87,099
Mar 21, 8 AM $ 0.000199
-0.25%
$ 4.65 million $ 85,703
Mar 21, 7 AM $ 0.0002
-0.30%
$ 4.66 million $ 84,882
Mar 21, 6 AM $ 0.0002
-0.20%
$ 4.68 million $ 84,561
Mar 21, 5 AM $ 0.0002
+0.30%
$ 4.68 million $ 83,381
Mar 21, 4 AM $ 0.0002
-0.30%
$ 4.67 million $ 83,213
Mar 21, 3 AM $ 0.0002
+0.20%
$ 4.68 million $ 82,898
Mar 21, 2 AM $ 0.0002
+0.10%
$ 4.67 million $ 82,943
Mar 21, 1 AM $ 0.000201
-0.25%
$ 4.7 million $ 83,076
Mar 21, 12 AM $ 0.000201
+0.30%
$ 4.7 million $ 83,211
Mar 20, 11 PM $ 0.0002
-0.75%
$ 4.68 million $ 83,675
Mar 20, 10 PM $ 0.000202
+0.00%
$ 4.71 million $ 83,134
Mar 20, 9 PM $ 0.000202
+0.69%
$ 4.71 million $ 83,060
Mar 20, 8 PM $ 0.000202
-0.06%
$ 4.72 million $ 84,205
Mar 20, 7 PM $ 0.000202
-0.10%
$ 4.72 million $ 83,634
Mar 20, 6 PM $ 0.000202
+0.20%
$ 4.73 million $ 83,789
Mar 20, 5 PM $ 0.000202
+0.00%
$ 4.72 million $ 84,086
Mar 20, 4 PM $ 0.000202
+1.26%
$ 4.72 million $ 88,294
Mar 20, 3 PM $ 0.0002
-0.59%
$ 4.6 million $ 87,605
Mar 20, 2 PM $ 0.000201
-0.78%
$ 4.63 million $ 87,011
Mar 20, 1 PM $ 0.000203
+1.04%
$ 4.67 million $ 87,494
Mar 20, 12 PM $ 0.000201
-0.20%
$ 4.62 million $ 87,289
Mar 20, 11 AM $ 0.000201
-0.05%
$ 4.63 million $ 86,771
Mar 20, 10 AM $ 0.000201
-1.95%
$ 4.63 million $ 87,050
Mar 20, 9 AM $ 0.000205
-0.05%
$ 4.72 million $ 90,138