Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shido Historical Data

SHIDO Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 12 PM $0.000173
+0.12%
$4.04 million $93,805
May 12, 11 AM $0.000173
+0.12%
$4.04 million $94,034
May 12, 10 AM $0.000173
+0.00%
$4.04 million $94,131
May 12, 9 AM $0.000173
+0.23%
$4.04 million $93,030
May 12, 8 AM $0.000173
-0.17%
$4.04 million $94,632
May 12, 7 AM $0.000173
+0.46%
$4.05 million $94,593
May 12, 6 AM $0.000172
-0.12%
$4.03 million $94,881
May 12, 5 AM $0.000173
-0.06%
$4.03 million $94,606
May 12, 4 AM $0.000173
-0.34%
$4.03 million $94,414
May 12, 3 AM $0.000173
+0.11%
$4.04 million $93,605
May 12, 2 AM $0.000173
+0.03%
$4.04 million $93,552
May 12, 1 AM $0.000173
-0.06%
$4.04 million $93,452
May 12, 12 AM $0.000173
+0.09%
$4.04 million $93,104
May 11, 11 PM $0.000173
+0.47%
$4.04 million $93,004
May 11, 10 PM $0.000172
+0.06%
$4.03 million $93,469
May 11, 9 PM $0.000172
-0.88%
$4.02 million $93,471
May 11, 8 PM $0.000174
+0.11%
$4.06 million $93,326
May 11, 7 PM $0.000174
+1.06%
$4.06 million $93,161
May 11, 6 PM $0.000172
+0.00%
$4.01 million $92,344
May 11, 5 PM $0.000172
+0.54%
$4.01 million $92,211
May 11, 4 PM $0.000171
-0.98%
$3.99 million $91,602
May 11, 3 PM $0.000172
+0.64%
$4.03 million $91,362
May 11, 2 PM $0.000171
+0.29%
$4 million $91,745
May 11, 1 PM $0.000171
+0.06%
$3.99 million $92,766
May 11, 12 PM $0.000171
-0.76%
$3.99 million $92,568
May 11, 11 AM $0.000172
-0.52%
$4.02 million $92,299
May 11, 10 AM $0.000172
-0.06%
$4.03 million $92,124
May 11, 9 AM $0.000172
+0.11%
$4.02 million $91,928
May 11, 8 AM $0.000172
-0.23%
$4.02 million $91,714
May 11, 7 AM $0.000172
+0.29%
$4.03 million $91,396
May 11, 6 AM $0.000172
+0.00%
$4.02 million $91,169
May 11, 5 AM $0.000172
-0.52%
$4.02 million $91,153
May 11, 4 AM $0.000173
-0.06%
$4.04 million $91,896
May 11, 3 AM $0.000173
+0.23%
$4.04 million $92,625
May 11, 2 AM $0.000173
+0.12%
$4.04 million $92,598
May 11, 1 AM $0.000173
-0.35%
$4.03 million $92,822
May 11, 12 AM $0.000173
+0.76%
$4.05 million $92,963
May 10, 11 PM $0.000172
-0.69%
$4.02 million $93,070
May 10, 10 PM $0.000173
+0.06%
$4.05 million $92,430
May 10, 9 PM $0.000174
+0.23%
$4.06 million $92,011
May 10, 8 PM $0.000173
+0.00%
$4.05 million $91,621
May 10, 7 PM $0.000173
+0.00%
$4.05 million $91,565
May 10, 6 PM $0.000173
-0.11%
$4.05 million $91,684
May 10, 5 PM $0.000174
-0.23%
$4.06 million $91,973
May 10, 4 PM $0.000174
-0.29%
$4.06 million $92,282
May 10, 3 PM $0.000174
-0.40%
$4.07 million $91,800
May 10, 2 PM $0.000175
+0.46%
$4.08 million $91,306
May 10, 1 PM $0.000174
+0.23%
$4.07 million $90,926
May 10, 12 PM $0.000174
-0.17%
$4.06 million $91,298
May 10, 11 AM $0.000174
+0.23%
$4.07 million $91,669