Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shido Historical Data

SHIDO Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 12 PM $0.000174
-0.17%
$4.06 million $91,298
May 10, 11 AM $0.000174
+0.23%
$4.07 million $91,669
May 10, 10 AM $0.000173
+0.06%
$4.05 million $91,660
May 10, 9 AM $0.000173
-0.12%
$4.05 million $92,006
May 10, 8 AM $0.000174
+0.23%
$4.06 million $90,887
May 10, 7 AM $0.000173
-0.63%
$4.05 million $92,317
May 10, 6 AM $0.000174
+0.06%
$4.07 million $94,041
May 10, 5 AM $0.000174
-0.40%
$4.07 million $94,556
May 10, 4 AM $0.000175
-0.06%
$4.09 million $101,188
May 10, 3 AM $0.000175
+0.40%
$4.09 million $100,715
May 10, 2 AM $0.000174
-0.11%
$4.08 million $105,092
May 10, 1 AM $0.000175
-0.06%
$4.08 million $105,068
May 10, 12 AM $0.000175
-0.06%
$4.08 million $106,032
May 9, 11 PM $0.000175
-0.11%
$4.08 million $106,191
May 9, 10 PM $0.000175
-0.17%
$4.09 million $109,360
May 9, 9 PM $0.000175
+0.39%
$4.1 million $126,510
May 9, 8 PM $0.000175
+0.23%
$4.09 million $126,988
May 9, 7 PM $0.000175
+0.18%
$4.08 million $127,508
May 9, 6 PM $0.000175
-0.34%
$4.08 million $126,654
May 9, 5 PM $0.000175
+0.06%
$4.1 million $126,412
May 9, 4 PM $0.000175
-0.17%
$4.1 million $126,341
May 9, 3 PM $0.000176
-0.11%
$4.11 million $126,180
May 9, 2 PM $0.000176
-0.06%
$4.11 million $126,403
May 9, 1 PM $0.000176
+0.69%
$4.11 million $126,079
May 9, 12 PM $0.000175
-1.13%
$4.08 million $125,829
May 9, 11 AM $0.000177
-0.17%
$4.13 million $125,533
May 9, 10 AM $0.000174
-1.92%
$4.06 million $131,247
May 9, 9 AM $0.000177
-0.95%
$4.14 million $130,972
May 9, 8 AM $0.000179
-0.50%
$4.18 million $132,284
May 9, 7 AM $0.00018
+1.14%
$4.21 million $132,098
May 9, 6 AM $0.000178
-0.86%
$4.16 million $129,411
May 9, 5 AM $0.00018
+4.24%
$4.19 million $129,207
May 9, 4 AM $0.000172
+0.17%
$4.02 million $116,903
May 9, 3 AM $0.000172
-2.99%
$4.02 million $116,575
May 9, 2 AM $0.000178
+0.28%
$4.15 million $112,091
May 9, 1 AM $0.000177
+1.26%
$4.15 million $117,779
May 9, 12 AM $0.000175
-0.68%
$4.09 million $117,795
May 8, 11 PM $0.000176
+1.73%
$4.12 million $117,638
May 8, 10 PM $0.000173
-0.17%
$4.05 million $114,518
May 8, 9 PM $0.000173
-0.27%
$4.05 million $97,301
May 8, 8 PM $0.000174
-0.02%
$4.07 million $98,271
May 8, 7 PM $0.000174
+0.90%
$4.07 million $97,193
May 8, 6 PM $0.000173
-0.04%
$4.04 million $97,344
May 8, 5 PM $0.000173
-0.23%
$4.04 million $97,679
May 8, 4 PM $0.000173
+0.12%
$4.05 million $96,311
May 8, 3 PM $0.000173
+0.01%
$4.05 million $95,192
May 8, 2 PM $0.000173
-0.06%
$4.05 million $94,870
May 8, 1 PM $0.000173
+0.23%
$4.05 million $93,865
May 8, 12 PM $0.000172
-0.08%
$4.03 million $92,905
May 8, 11 AM $0.000172
-0.58%
$4.02 million $93,679