Shido Historical Data

SHIDO Page 72
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.000205
-0.05%
$ 4.72 million $ 90,138
Mar 20, 8 AM $ 0.000205
+0.10%
$ 4.72 million $ 90,182
Mar 20, 7 AM $ 0.000205
+0.00%
$ 4.72 million $ 90,894
Mar 20, 6 AM $ 0.000205
-0.15%
$ 4.72 million $ 90,798
Mar 20, 5 AM $ 0.000202
-0.88%
$ 4.63 million $ 92,160
Mar 20, 4 AM $ 0.000204
+0.10%
$ 4.68 million $ 92,225
Mar 20, 3 AM $ 0.000203
+0.05%
$ 4.67 million $ 92,843
Mar 20, 2 AM $ 0.000203
-0.49%
$ 4.66 million $ 92,895
Mar 20, 1 AM $ 0.000204
-1.26%
$ 4.68 million $ 92,500
Mar 20, 12 AM $ 0.000207
-0.34%
$ 4.75 million $ 92,872
Mar 19, 11 PM $ 0.000207
+2.47%
$ 4.76 million $ 93,385
Mar 19, 10 PM $ 0.000202
+0.00%
$ 4.65 million $ 93,684
Mar 19, 9 PM $ 0.000202
+0.00%
$ 4.65 million $ 94,080
Mar 19, 8 PM $ 0.000202
+0.25%
$ 4.65 million $ 94,245
Mar 19, 7 PM $ 0.000202
-0.10%
$ 4.63 million $ 94,469
Mar 19, 6 PM $ 0.000202
+0.15%
$ 4.64 million $ 94,363
Mar 19, 5 PM $ 0.000201
+1.10%
$ 4.63 million $ 95,081
Mar 19, 4 PM $ 0.000199
-0.80%
$ 4.58 million $ 95,194
Mar 19, 3 PM $ 0.000201
-0.05%
$ 4.61 million $ 96,686
Mar 19, 2 PM $ 0.000201
-0.30%
$ 4.62 million $ 97,088
Mar 19, 1 PM $ 0.000201
+0.50%
$ 4.63 million $ 95,243
Mar 19, 12 PM $ 0.0002
+0.15%
$ 4.61 million $ 95,383
Mar 19, 11 AM $ 0.0002
+1.01%
$ 4.6 million $ 95,772
Mar 19, 10 AM $ 0.000199
-0.55%
$ 4.57 million $ 95,679
Mar 19, 9 AM $ 0.0002
+0.00%
$ 4.6 million $ 93,533
Mar 19, 8 AM $ 0.0002
+1.16%
$ 4.6 million $ 94,841
Mar 19, 7 AM $ 0.000198
+0.05%
$ 4.55 million $ 95,164
Mar 19, 6 AM $ 0.000198
-0.05%
$ 4.54 million $ 96,065
Mar 19, 5 AM $ 0.000198
-0.80%
$ 4.55 million $ 95,978
Mar 19, 4 AM $ 0.000199
-0.10%
$ 4.58 million $ 94,783
Mar 19, 3 AM $ 0.000199
-0.20%
$ 4.58 million $ 94,537
Mar 19, 2 AM $ 0.000199
-0.10%
$ 4.59 million $ 92,605
Mar 19, 1 AM $ 0.0002
+1.57%
$ 4.59 million $ 92,685
Mar 19, 12 AM $ 0.000197
-0.71%
$ 4.52 million $ 92,207
Mar 18, 11 PM $ 0.000198
-0.20%
$ 4.55 million $ 91,620
Mar 18, 10 PM $ 0.000198
+0.35%
$ 4.56 million $ 91,877
Mar 18, 9 PM $ 0.000198
+0.35%
$ 4.55 million $ 91,775
Mar 18, 8 PM $ 0.000197
+0.05%
$ 4.54 million $ 91,735
Mar 18, 7 PM $ 0.000197
-0.05%
$ 4.53 million $ 90,600
Mar 18, 6 PM $ 0.000197
-0.10%
$ 4.54 million $ 89,837
Mar 18, 5 PM $ 0.000198
+0.25%
$ 4.54 million $ 89,496
Mar 18, 4 PM $ 0.000197
-0.20%
$ 4.53 million $ 89,941
Mar 18, 3 PM $ 0.000198
-1.64%
$ 4.54 million $ 89,994
Mar 18, 2 PM $ 0.000201
+1.11%
$ 4.62 million $ 90,192
Mar 18, 1 PM $ 0.000199
-0.35%
$ 4.57 million $ 91,925
Mar 18, 12 PM $ 0.000199
-0.35%
$ 4.58 million $ 91,818
Mar 18, 11 AM $ 0.0002
+0.00%
$ 4.59 million $ 92,075
Mar 18, 10 AM $ 0.0002
-0.05%
$ 4.6 million $ 91,718
Mar 18, 9 AM $ 0.0002
-0.74%
$ 4.6 million $ 91,612
Mar 18, 8 AM $ 0.000201
+0.05%
$ 4.63 million $ 91,427