Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shido Historical Data

SHIDO Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 11 AM $0.000172
-0.58%
$4.02 million $93,679
May 8, 10 AM $0.000173
-0.55%
$4.05 million $87,927
May 8, 9 AM $0.000174
+0.11%
$4.07 million $88,555
May 8, 8 AM $0.000174
+0.00%
$4.07 million $87,928
May 8, 7 AM $0.000174
+0.00%
$4.08 million $88,387
May 8, 6 AM $0.000175
-0.06%
$4.08 million $88,124
May 8, 5 AM $0.000174
-0.23%
$4.07 million $87,004
May 8, 4 AM $0.000174
+0.00%
$4.07 million $86,375
May 8, 3 AM $0.000174
+0.62%
$4.07 million $86,498
May 8, 2 AM $0.000173
-0.50%
$4.04 million $86,721
May 8, 1 AM $0.000174
-0.74%
$4.07 million $87,095
May 8, 12 AM $0.000175
+0.63%
$4.09 million $87,050
May 7, 11 PM $0.000174
+0.00%
$4.06 million $87,160
May 7, 10 PM $0.000174
-0.41%
$4.06 million $87,220
May 7, 9 PM $0.000175
-0.68%
$4.08 million $92,639
May 7, 8 PM $0.000176
+0.23%
$4.11 million $91,099
May 7, 7 PM $0.000175
-0.51%
$4.1 million $90,157
May 7, 6 PM $0.000176
+0.05%
$4.12 million $88,219
May 7, 5 PM $0.000177
-0.68%
$4.12 million $86,251
May 7, 4 PM $0.000177
-0.67%
$4.14 million $86,538
May 7, 3 PM $0.000179
-0.22%
$4.17 million $91,487
May 7, 2 PM $0.000179
+0.06%
$4.18 million $91,520
May 7, 1 PM $0.000179
-0.28%
$4.18 million $90,642
May 7, 12 PM $0.00018
+0.11%
$4.19 million $89,481
May 7, 11 AM $0.000179
-0.11%
$4.19 million $86,618
May 7, 10 AM $0.00018
+0.73%
$4.2 million $85,318
May 7, 9 AM $0.000178
+0.51%
$4.17 million $84,057
May 7, 8 AM $0.000178
-0.17%
$4.15 million $85,321
May 7, 7 AM $0.000178
+0.06%
$4.17 million $86,572
May 7, 6 AM $0.000178
-0.89%
$4.16 million $86,956
May 7, 5 AM $0.00018
-0.33%
$4.2 million $88,923
May 7, 4 AM $0.000181
+1.80%
$4.22 million $89,328
May 7, 3 AM $0.000177
-0.39%
$4.14 million $89,500
May 7, 2 AM $0.000179
+0.34%
$4.17 million $89,124
May 7, 1 AM $0.000178
-0.56%
$4.16 million $88,676
May 7, 12 AM $0.000179
-0.56%
$4.18 million $88,466
May 6, 11 PM $0.00018
+0.00%
$4.2 million $88,528
May 6, 10 PM $0.00018
+2.50%
$4.2 million $88,847
May 6, 9 PM $0.000176
+0.11%
$4.11 million $83,837
May 6, 8 PM $0.000176
+0.23%
$4.11 million $84,313
May 6, 7 PM $0.000176
+0.01%
$4.1 million $85,541
May 6, 6 PM $0.000175
-0.57%
$4.1 million $87,095
May 6, 5 PM $0.000176
-0.95%
$4.12 million $89,658
May 6, 4 PM $0.000178
+1.06%
$4.16 million $90,330
May 6, 3 PM $0.000176
+0.40%
$4.12 million $86,938
May 6, 2 PM $0.000176
-0.17%
$4.1 million $85,815
May 6, 1 PM $0.000176
-1.10%
$4.11 million $88,179
May 6, 12 PM $0.000177
-0.74%
$4.13 million $91,179
May 6, 11 AM $0.000178
-0.82%
$4.16 million $98,590
May 6, 10 AM $0.00018
+1.11%
$4.19 million $100,283