Shido Historical Data

SHIDO Page 73
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.000201
-0.20%
$ 4.62 million $ 91,727
Mar 18, 6 AM $ 0.000202
-0.10%
$ 4.63 million $ 90,864
Mar 18, 5 AM $ 0.000202
-0.05%
$ 4.64 million $ 91,072
Mar 18, 4 AM $ 0.000202
-0.83%
$ 4.65 million $ 92,349
Mar 18, 3 AM $ 0.000204
-0.78%
$ 4.68 million $ 92,673
Mar 18, 2 AM $ 0.000205
+1.28%
$ 4.72 million $ 94,446
Mar 18, 1 AM $ 0.000203
-0.88%
$ 4.67 million $ 94,431
Mar 18, 12 AM $ 0.000205
+0.74%
$ 4.71 million $ 92,619
Mar 17, 11 PM $ 0.000203
+0.30%
$ 4.67 million $ 91,622
Mar 17, 10 PM $ 0.000203
-0.44%
$ 4.66 million $ 91,577
Mar 17, 9 PM $ 0.000203
+0.09%
$ 4.68 million $ 90,801
Mar 17, 8 PM $ 0.000203
-1.11%
$ 4.68 million $ 91,227
Mar 17, 7 PM $ 0.000206
+0.19%
$ 4.73 million $ 92,163
Mar 17, 6 PM $ 0.000205
+0.00%
$ 4.72 million $ 93,039
Mar 17, 5 PM $ 0.000205
-0.39%
$ 4.72 million $ 93,351
Mar 17, 4 PM $ 0.000206
+0.29%
$ 4.74 million $ 92,660
Mar 17, 3 PM $ 0.000206
+0.10%
$ 4.73 million $ 91,974
Mar 17, 2 PM $ 0.000206
-0.24%
$ 4.73 million $ 90,396
Mar 17, 1 PM $ 0.000206
+0.39%
$ 4.73 million $ 91,291
Mar 17, 12 PM $ 0.000205
+1.23%
$ 4.71 million $ 91,755
Mar 17, 11 AM $ 0.000202
+0.25%
$ 4.65 million $ 91,790
Mar 17, 10 AM $ 0.000202
-0.20%
$ 4.64 million $ 92,773
Mar 17, 9 AM $ 0.000202
+0.15%
$ 4.65 million $ 94,720
Mar 17, 8 AM $ 0.000202
-1.88%
$ 4.65 million $ 94,953
Mar 17, 7 AM $ 0.000206
-0.10%
$ 4.74 million $ 94,329
Mar 17, 6 AM $ 0.000206
-0.05%
$ 4.74 million $ 94,562
Mar 17, 5 AM $ 0.000206
+0.05%
$ 4.74 million $ 93,846
Mar 17, 4 AM $ 0.000206
+0.34%
$ 4.74 million $ 93,779
Mar 17, 3 AM $ 0.000205
+0.00%
$ 4.72 million $ 91,383
Mar 17, 2 AM $ 0.000205
+0.10%
$ 4.72 million $ 91,650
Mar 17, 1 AM $ 0.000205
-0.29%
$ 4.72 million $ 90,666
Mar 17, 12 AM $ 0.000206
+0.73%
$ 4.73 million $ 92,315
Mar 16, 11 PM $ 0.000204
-0.44%
$ 4.69 million $ 93,097
Mar 16, 10 PM $ 0.000205
+0.20%
$ 4.71 million $ 92,506
Mar 16, 9 PM $ 0.000205
+0.64%
$ 4.7 million $ 93,186
Mar 16, 8 PM $ 0.000204
+0.39%
$ 4.69 million $ 92,284
Mar 16, 7 PM $ 0.000203
+0.00%
$ 4.67 million $ 91,990
Mar 16, 6 PM $ 0.000203
-1.21%
$ 4.67 million $ 92,047
Mar 16, 5 PM $ 0.000206
+0.00%
$ 4.73 million $ 91,515
Mar 16, 4 PM $ 0.000206
-0.24%
$ 4.73 million $ 91,395
Mar 16, 3 PM $ 0.000205
+0.20%
$ 4.71 million $ 91,582
Mar 16, 2 PM $ 0.000205
+0.05%
$ 4.7 million $ 93,529
Mar 16, 1 PM $ 0.000204
-0.39%
$ 4.71 million $ 92,177
Mar 16, 12 PM $ 0.000205
-0.24%
$ 4.71 million $ 92,139
Mar 16, 11 AM $ 0.000205
+0.54%
$ 4.72 million $ 92,776
Mar 16, 10 AM $ 0.000205
+1.19%
$ 4.7 million $ 91,303
Mar 16, 9 AM $ 0.000202
+0.05%
$ 4.65 million $ 91,565
Mar 16, 8 AM $ 0.000202
-0.10%
$ 4.64 million $ 91,570
Mar 16, 7 AM $ 0.000202
-0.05%
$ 4.65 million $ 92,041
Mar 16, 6 AM $ 0.000202
-0.79%
$ 4.65 million $ 92,303