Shido Historical Data

SHIDO Page 74
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.000202
-0.79%
$ 4.65 million $ 92,303
Mar 16, 5 AM $ 0.000204
-0.39%
$ 4.69 million $ 93,103
Mar 16, 4 AM $ 0.000204
-1.35%
$ 4.69 million $ 92,970
Mar 16, 3 AM $ 0.000207
+0.00%
$ 4.75 million $ 95,494
Mar 16, 2 AM $ 0.000207
+0.00%
$ 4.75 million $ 96,252
Mar 16, 1 AM $ 0.000207
+0.49%
$ 4.75 million $ 97,211
Mar 16, 12 AM $ 0.000206
+0.64%
$ 4.73 million $ 96,965
Mar 15, 11 PM $ 0.000204
+0.20%
$ 4.7 million $ 96,663
Mar 15, 10 PM $ 0.000204
-0.29%
$ 4.69 million $ 97,547
Mar 15, 9 PM $ 0.000205
+0.10%
$ 4.71 million $ 97,843
Mar 15, 8 PM $ 0.000204
+0.05%
$ 4.7 million $ 98,197
Mar 15, 7 PM $ 0.000204
-0.20%
$ 4.7 million $ 98,566
Mar 15, 6 PM $ 0.000205
+0.98%
$ 4.71 million $ 98,763
Mar 15, 5 PM $ 0.000203
-0.05%
$ 4.67 million $ 98,601
Mar 15, 4 PM $ 0.000203
+0.10%
$ 4.67 million $ 98,834
Mar 15, 3 PM $ 0.000203
+0.00%
$ 4.66 million $ 98,988
Mar 15, 2 PM $ 0.000203
-0.15%
$ 4.66 million $ 98,707
Mar 15, 1 PM $ 0.000203
-2.12%
$ 4.66 million $ 98,817
Mar 15, 12 PM $ 0.000207
-0.05%
$ 4.76 million $ 96,511
Mar 15, 11 AM $ 0.000207
+0.48%
$ 4.76 million $ 96,797
Mar 15, 10 AM $ 0.000206
+4.25%
$ 4.74 million $ 96,897
Mar 15, 9 AM $ 0.000198
-0.55%
$ 4.55 million $ 95,415
Mar 15, 8 AM $ 0.000199
+0.05%
$ 4.56 million $ 95,363
Mar 15, 7 AM $ 0.000198
+0.00%
$ 4.55 million $ 95,423
Mar 15, 6 AM $ 0.000198
-0.35%
$ 4.54 million $ 94,993
Mar 15, 5 AM $ 0.000198
+0.30%
$ 4.56 million $ 94,996
Mar 15, 4 AM $ 0.000198
+0.40%
$ 4.56 million $ 95,157
Mar 15, 3 AM $ 0.000198
+1.12%
$ 4.56 million $ 94,885
Mar 15, 2 AM $ 0.000196
+0.00%
$ 4.51 million $ 95,818
Mar 15, 1 AM $ 0.000196
+0.10%
$ 4.51 million $ 94,910
Mar 15, 12 AM $ 0.000196
-0.15%
$ 4.51 million $ 94,283
Mar 14, 11 PM $ 0.000197
+2.34%
$ 4.52 million $ 95,277
Mar 14, 10 PM $ 0.000192
-0.16%
$ 4.42 million $ 96,263
Mar 14, 9 PM $ 0.000192
+0.10%
$ 4.42 million $ 96,269
Mar 14, 8 PM $ 0.000192
+0.26%
$ 4.42 million $ 96,078
Mar 14, 7 PM $ 0.000192
-0.21%
$ 4.41 million $ 95,555
Mar 14, 6 PM $ 0.000192
+0.21%
$ 4.42 million $ 95,911
Mar 14, 5 PM $ 0.000191
-0.68%
$ 4.38 million $ 95,894
Mar 14, 4 PM $ 0.000192
+0.26%
$ 4.42 million $ 97,154
Mar 14, 3 PM $ 0.000192
+0.00%
$ 4.41 million $ 96,847
Mar 14, 2 PM $ 0.000192
+0.63%
$ 4.41 million $ 97,219
Mar 14, 1 PM $ 0.000191
-0.42%
$ 4.38 million $ 97,429
Mar 14, 12 PM $ 0.000191
+0.10%
$ 4.4 million $ 100,856
Mar 14, 11 AM $ 0.000191
-1.04%
$ 4.39 million $ 99,429
Mar 14, 10 AM $ 0.000193
-1.58%
$ 4.44 million $ 98,904
Mar 14, 9 AM $ 0.000196
+0.10%
$ 4.51 million $ 98,293
Mar 14, 8 AM $ 0.000196
-0.25%
$ 4.51 million $ 98,152
Mar 14, 7 AM $ 0.000197
-0.10%
$ 4.52 million $ 97,753
Mar 14, 6 AM $ 0.000197
+0.15%
$ 4.53 million $ 97,772
Mar 14, 5 AM $ 0.000197
-0.46%
$ 4.52 million $ 97,953