Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shido Historical Data

SHIDO Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 10 AM $0.00018
+1.11%
$4.19 million $100,283
May 6, 9 AM $0.000177
-0.42%
$4.14 million $101,135
May 6, 8 AM $0.000178
-0.06%
$4.16 million $93,281
May 6, 7 AM $0.000178
-0.28%
$4.17 million $92,027
May 6, 6 AM $0.000179
-0.33%
$4.18 million $91,836
May 6, 5 AM $0.000179
+0.28%
$4.19 million $87,740
May 6, 4 AM $0.000179
+0.00%
$4.18 million $88,144
May 6, 3 AM $0.000179
+0.06%
$4.18 million $88,143
May 6, 2 AM $0.000179
-0.67%
$4.18 million $88,208
May 6, 1 AM $0.00018
-0.06%
$4.21 million $88,287
May 6, 12 AM $0.00018
-0.33%
$4.2 million $88,271
May 5, 11 PM $0.00018
+0.17%
$4.22 million $95,329
May 5, 10 PM $0.00018
+0.11%
$4.21 million $95,349
May 5, 9 PM $0.00018
-0.50%
$4.2 million $95,217
May 5, 8 PM $0.000181
+0.17%
$4.22 million $94,884
May 5, 7 PM $0.00018
+0.56%
$4.22 million $94,874
May 5, 6 PM $0.000179
+0.95%
$4.19 million $95,067
May 5, 5 PM $0.000178
-0.33%
$4.15 million $93,138
May 5, 4 PM $0.000179
-0.05%
$4.17 million $91,957
May 5, 3 PM $0.000178
-0.84%
$4.17 million $91,809
May 5, 2 PM $0.00018
-0.11%
$4.2 million $91,146
May 5, 1 PM $0.00018
+3.44%
$4.21 million $92,375
May 5, 12 PM $0.000174
+1.15%
$4.06 million $91,265
May 5, 11 AM $0.000172
-0.52%
$4.01 million $85,722
May 5, 10 AM $0.000173
+0.64%
$4.03 million $85,369
May 5, 9 AM $0.000171
+0.17%
$4 million $82,214
May 5, 8 AM $0.000171
+1.60%
$4 million $81,998
May 5, 7 AM $0.000169
-1.63%
$3.94 million $83,326
May 5, 6 AM $0.000171
-0.12%
$4 million $83,798
May 5, 5 AM $0.000171
+0.12%
$4.01 million $86,837
May 5, 4 AM $0.000172
+0.35%
$4.02 million $86,638
May 5, 3 AM $0.000172
-0.06%
$4.01 million $88,414
May 5, 2 AM $0.000172
+1.00%
$4.02 million $86,164
May 5, 1 AM $0.00017
-0.06%
$3.98 million $87,555
May 5, 12 AM $0.00017
-0.03%
$3.98 million $89,600
May 4, 11 PM $0.00017
-0.40%
$3.97 million $89,843
May 4, 10 PM $0.00017
-0.02%
$3.97 million $90,109
May 4, 9 PM $0.00017
-0.29%
$3.98 million $90,568
May 4, 8 PM $0.00017
-0.09%
$3.97 million $90,330
May 4, 7 PM $0.00017
+0.74%
$3.96 million $90,143
May 4, 6 PM $0.000169
-0.47%
$3.94 million $90,595
May 4, 5 PM $0.000169
-1.10%
$3.95 million $89,594
May 4, 4 PM $0.000171
-0.06%
$4 million $89,882
May 4, 3 PM $0.000171
-0.17%
$4 million $90,111
May 4, 2 PM $0.000172
-0.23%
$4.01 million $90,217
May 4, 1 PM $0.000172
+0.29%
$4.01 million $86,764
May 4, 12 PM $0.000172
-0.06%
$4.02 million $89,549
May 4, 11 AM $0.000172
-0.52%
$4.02 million $89,770
May 4, 10 AM $0.000173
+0.23%
$4.04 million $90,665
May 4, 9 AM $0.000172
-0.06%
$4.02 million $97,120