Shido Historical Data

SHIDO Page 75
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.000197
-0.46%
$ 4.52 million $ 97,953
Mar 14, 4 AM $ 0.000198
-0.75%
$ 4.54 million $ 97,442
Mar 14, 3 AM $ 0.000199
-0.35%
$ 4.57 million $ 97,650
Mar 14, 2 AM $ 0.0002
-0.65%
$ 4.59 million $ 96,010
Mar 14, 1 AM $ 0.000201
-0.20%
$ 4.62 million $ 97,720
Mar 14, 12 AM $ 0.000201
+1.56%
$ 4.63 million $ 98,796
Mar 13, 11 PM $ 0.000198
-1.73%
$ 4.56 million $ 98,077
Mar 13, 10 PM $ 0.000202
-0.88%
$ 4.64 million $ 97,111
Mar 13, 9 PM $ 0.000204
-0.92%
$ 4.68 million $ 97,090
Mar 13, 8 PM $ 0.000206
+0.15%
$ 4.73 million $ 97,700
Mar 13, 7 PM $ 0.000205
-1.20%
$ 4.72 million $ 97,781
Mar 13, 6 PM $ 0.000208
+1.06%
$ 4.79 million $ 98,127
Mar 13, 5 PM $ 0.000206
+1.68%
$ 4.73 million $ 97,979
Mar 13, 4 PM $ 0.000201
+0.30%
$ 4.62 million $ 96,873
Mar 13, 3 PM $ 0.0002
+1.31%
$ 4.6 million $ 96,442
Mar 13, 2 PM $ 0.000198
+1.07%
$ 4.54 million $ 96,041
Mar 13, 1 PM $ 0.000196
-1.11%
$ 4.5 million $ 95,865
Mar 13, 12 PM $ 0.000199
-0.30%
$ 4.56 million $ 94,570
Mar 13, 11 AM $ 0.000199
+0.06%
$ 4.57 million $ 95,462
Mar 13, 10 AM $ 0.000199
-0.35%
$ 4.57 million $ 95,956
Mar 13, 9 AM $ 0.0002
-0.17%
$ 4.58 million $ 95,889
Mar 13, 8 AM $ 0.0002
+0.20%
$ 4.59 million $ 96,669
Mar 13, 7 AM $ 0.0002
+0.05%
$ 4.58 million $ 97,688
Mar 13, 6 AM $ 0.000199
-0.40%
$ 4.58 million $ 98,339
Mar 13, 5 AM $ 0.0002
+0.40%
$ 4.6 million $ 97,840
Mar 13, 4 AM $ 0.000199
-1.33%
$ 4.58 million $ 98,239
Mar 13, 3 AM $ 0.000202
+0.25%
$ 4.64 million $ 98,713
Mar 13, 2 AM $ 0.000201
-0.39%
$ 4.61 million $ 97,976
Mar 13, 1 AM $ 0.000202
+0.64%
$ 4.63 million $ 97,151
Mar 13, 12 AM $ 0.000201
-0.20%
$ 4.61 million $ 97,524
Mar 12, 11 PM $ 0.000201
-0.52%
$ 4.62 million $ 97,646
Mar 12, 10 PM $ 0.000202
+0.59%
$ 4.64 million $ 97,683
Mar 12, 9 PM $ 0.000201
-0.96%
$ 4.62 million $ 98,146
Mar 12, 8 PM $ 0.000203
-1.40%
$ 4.65 million $ 97,527
Mar 12, 7 PM $ 0.000204
+0.15%
$ 4.67 million $ 97,616
Mar 12, 6 PM $ 0.000203
-0.10%
$ 4.67 million $ 96,640
Mar 12, 5 PM $ 0.000204
-1.16%
$ 4.67 million $ 96,943
Mar 12, 4 PM $ 0.000206
-0.30%
$ 4.73 million $ 96,940
Mar 12, 3 PM $ 0.000207
-0.38%
$ 4.74 million $ 97,634
Mar 12, 2 PM $ 0.000208
-0.10%
$ 4.76 million $ 98,074
Mar 12, 1 PM $ 0.000208
+0.92%
$ 4.76 million $ 98,329
Mar 12, 12 PM $ 0.000206
-1.04%
$ 4.73 million $ 98,595
Mar 12, 11 AM $ 0.00021
+1.29%
$ 4.82 million $ 99,404
Mar 12, 10 AM $ 0.000207
+0.05%
$ 4.76 million $ 98,936
Mar 12, 9 AM $ 0.000207
-0.57%
$ 4.75 million $ 99,325
Mar 12, 8 AM $ 0.000208
+3.20%
$ 4.78 million $ 98,497
Mar 12, 7 AM $ 0.000202
-0.44%
$ 4.63 million $ 97,202
Mar 12, 6 AM $ 0.000203
+0.10%
$ 4.66 million $ 96,716
Mar 12, 5 AM $ 0.000203
-0.34%
$ 4.65 million $ 96,567
Mar 12, 4 AM $ 0.000204
+2.00%
$ 4.67 million $ 95,887