Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shido Historical Data

SHIDO Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 9 AM $0.000172
-0.06%
$4.02 million $97,120
May 4, 8 AM $0.000173
+1.27%
$4.04 million $95,882
May 4, 7 AM $0.000171
-0.23%
$3.99 million $94,533
May 4, 6 AM $0.000172
+0.00%
$4.01 million $93,033
May 4, 5 AM $0.000172
+0.54%
$4.01 million $93,041
May 4, 4 AM $0.000171
+1.81%
$3.99 million $92,892
May 4, 3 AM $0.000167
-1.67%
$3.91 million $92,884
May 4, 2 AM $0.000172
+0.28%
$4.01 million $94,372
May 4, 1 AM $0.000171
-0.41%
$4 million $92,733
May 4, 12 AM $0.000173
-0.40%
$4.05 million $90,586
May 3, 11 PM $0.000174
+0.29%
$4.07 million $90,490
May 3, 10 PM $0.000175
+0.17%
$4.08 million $89,976
May 3, 9 PM $0.000174
-1.02%
$4.06 million $89,768
May 3, 8 PM $0.000175
-0.84%
$4.09 million $90,350
May 3, 7 PM $0.000176
+0.33%
$4.12 million $90,467
May 3, 6 PM $0.000176
-1.62%
$4.11 million $90,186
May 3, 5 PM $0.000179
-0.06%
$4.18 million $89,945
May 3, 4 PM $0.000179
-0.55%
$4.18 million $91,398
May 3, 3 PM $0.00018
-0.38%
$4.2 million $91,039
May 3, 2 PM $0.000181
-0.11%
$4.22 million $90,832
May 3, 1 PM $0.000181
+1.28%
$4.23 million $94,824
May 3, 12 PM $0.000179
+0.73%
$4.17 million $93,909
May 3, 11 AM $0.000178
-1.00%
$4.15 million $94,002
May 3, 10 AM $0.000179
-0.61%
$4.19 million $92,950
May 3, 9 AM $0.000181
-0.06%
$4.22 million $89,543
May 3, 8 AM $0.000181
+2.84%
$4.22 million $90,273
May 3, 7 AM $0.000176
+0.06%
$4.1 million $90,620
May 3, 6 AM $0.000176
-0.45%
$4.1 million $90,592
May 3, 5 AM $0.000176
-0.05%
$4.12 million $90,587
May 3, 4 AM $0.000176
+0.11%
$4.12 million $90,408
May 3, 3 AM $0.000176
+0.00%
$4.12 million $90,396
May 3, 2 AM $0.000176
+0.00%
$4.12 million $90,405
May 3, 1 AM $0.000176
+0.00%
$4.11 million $90,277
May 3, 12 AM $0.000176
+0.06%
$4.12 million $90,324
May 2, 11 PM $0.000176
+0.00%
$4.12 million $90,087
May 2, 10 PM $0.000176
+0.11%
$4.12 million $90,292
May 2, 9 PM $0.000176
+0.86%
$4.12 million $89,874
May 2, 8 PM $0.000175
+0.75%
$4.08 million $89,579
May 2, 7 PM $0.000174
-0.52%
$4.05 million $89,731
May 2, 6 PM $0.000174
-1.97%
$4.08 million $89,529
May 2, 5 PM $0.000178
+1.48%
$4.16 million $89,409
May 2, 4 PM $0.000175
+0.00%
$4.09 million $89,484
May 2, 3 PM $0.000175
+0.00%
$4.09 million $89,473
May 2, 2 PM $0.000175
-0.28%
$4.09 million $90,237
May 2, 1 PM $0.000176
-0.28%
$4.12 million $90,025
May 2, 12 PM $0.000177
+0.74%
$4.13 million $90,745
May 2, 11 AM $0.000176
-0.11%
$4.1 million $90,728
May 2, 10 AM $0.000176
-0.45%
$4.1 million $91,287
May 2, 9 AM $0.000176
-0.45%
$4.12 million $91,599
May 2, 8 AM $0.000177
+0.00%
$4.14 million $91,408