Shido Historical Data

SHIDO Page 76
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.000204
+2.00%
$ 4.67 million $ 95,887
Mar 12, 3 AM $ 0.0002
-1.76%
$ 4.58 million $ 95,012
Mar 12, 2 AM $ 0.000203
+2.51%
$ 4.67 million $ 95,729
Mar 12, 1 AM $ 0.000199
-0.64%
$ 4.56 million $ 95,635
Mar 12, 12 AM $ 0.0002
+0.60%
$ 4.59 million $ 95,059
Mar 11, 11 PM $ 0.000199
-0.99%
$ 4.56 million $ 93,747
Mar 11, 10 PM $ 0.000201
-2.34%
$ 4.61 million $ 92,738
Mar 11, 9 PM $ 0.000206
+0.73%
$ 4.73 million $ 92,515
Mar 11, 8 PM $ 0.000204
-0.05%
$ 4.69 million $ 92,700
Mar 11, 7 PM $ 0.000204
-0.15%
$ 4.69 million $ 93,426
Mar 11, 6 PM $ 0.000204
+0.10%
$ 4.69 million $ 93,513
Mar 11, 5 PM $ 0.000204
-0.29%
$ 4.69 million $ 93,766
Mar 11, 4 PM $ 0.000205
+0.39%
$ 4.7 million $ 93,506
Mar 11, 3 PM $ 0.000204
-0.24%
$ 4.69 million $ 93,265
Mar 11, 2 PM $ 0.000205
+0.98%
$ 4.71 million $ 93,177
Mar 11, 1 PM $ 0.000203
+0.00%
$ 4.66 million $ 93,261
Mar 11, 12 PM $ 0.000203
-0.30%
$ 4.66 million $ 93,321
Mar 11, 11 AM $ 0.000203
+0.10%
$ 4.67 million $ 93,698
Mar 11, 10 AM $ 0.000203
-0.15%
$ 4.67 million $ 93,575
Mar 11, 9 AM $ 0.000204
+0.10%
$ 4.67 million $ 93,331
Mar 11, 8 AM $ 0.000203
+0.05%
$ 4.67 million $ 92,899
Mar 11, 7 AM $ 0.000204
+0.00%
$ 4.67 million $ 93,044
Mar 11, 6 AM $ 0.000204
-0.11%
$ 4.68 million $ 93,768
Mar 11, 5 AM $ 0.000204
+0.25%
$ 4.68 million $ 92,738
Mar 11, 4 AM $ 0.000203
-0.20%
$ 4.67 million $ 93,523
Mar 11, 3 AM $ 0.000204
+0.11%
$ 4.67 million $ 93,391
Mar 11, 2 AM $ 0.000204
-0.10%
$ 4.67 million $ 93,763
Mar 11, 1 AM $ 0.000204
-1.25%
$ 4.68 million $ 93,867
Mar 11, 12 AM $ 0.000206
+0.93%
$ 4.73 million $ 93,923
Mar 10, 11 PM $ 0.000204
-0.39%
$ 4.69 million $ 94,723
Mar 10, 10 PM $ 0.000205
-0.05%
$ 4.7 million $ 95,023
Mar 10, 9 PM $ 0.000205
-1.06%
$ 4.7 million $ 94,510
Mar 10, 8 PM $ 0.000207
+2.37%
$ 4.75 million $ 95,047
Mar 10, 7 PM $ 0.000202
+0.00%
$ 4.64 million $ 94,041
Mar 10, 6 PM $ 0.000202
-0.49%
$ 4.64 million $ 93,968
Mar 10, 5 PM $ 0.000203
-0.10%
$ 4.67 million $ 94,774
Mar 10, 4 PM $ 0.000203
-0.97%
$ 4.67 million $ 94,845
Mar 10, 3 PM $ 0.000204
-0.58%
$ 4.67 million $ 94,943
Mar 10, 2 PM $ 0.000205
-0.34%
$ 4.7 million $ 94,865
Mar 10, 1 PM $ 0.000206
+1.78%
$ 4.72 million $ 95,478
Mar 10, 12 PM $ 0.000202
-0.25%
$ 4.64 million $ 94,958
Mar 10, 11 AM $ 0.000203
-1.26%
$ 4.65 million $ 94,211
Mar 10, 10 AM $ 0.000205
+0.00%
$ 4.71 million $ 92,793
Mar 10, 9 AM $ 0.000205
+0.69%
$ 4.71 million $ 92,221
Mar 10, 8 AM $ 0.000201
-1.85%
$ 4.61 million $ 93,529
Mar 10, 7 AM $ 0.000205
+0.64%
$ 4.71 million $ 94,912
Mar 10, 6 AM $ 0.000204
+0.00%
$ 4.68 million $ 94,307
Mar 10, 5 AM $ 0.000204
+0.00%
$ 4.68 million $ 95,307
Mar 10, 4 AM $ 0.000204
-1.07%
$ 4.68 million $ 95,602
Mar 10, 3 AM $ 0.000206
+0.39%
$ 4.73 million $ 96,375