Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shido Historical Data

SHIDO Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 7 AM $0.000177
+0.11%
$4.14 million $91,361
May 2, 6 AM $0.000177
+0.00%
$4.14 million $91,906
May 2, 5 AM $0.000177
+0.28%
$4.14 million $92,576
May 2, 4 AM $0.000177
-0.34%
$4.13 million $92,687
May 2, 3 AM $0.000177
-0.11%
$4.14 million $92,380
May 2, 2 AM $0.000177
+0.51%
$4.14 million $91,747
May 2, 1 AM $0.000176
-0.22%
$4.12 million $89,795
May 2, 12 AM $0.000177
+0.17%
$4.14 million $87,852
May 1, 11 PM $0.000177
-1.11%
$4.13 million $87,473
May 1, 10 PM $0.000179
-0.22%
$4.17 million $87,483
May 1, 9 PM $0.000179
+0.90%
$4.18 million $87,838
May 1, 8 PM $0.000177
+0.23%
$4.15 million $87,772
May 1, 7 PM $0.000177
+0.00%
$4.14 million $87,561
May 1, 6 PM $0.000177
+0.06%
$4.14 million $87,595
May 1, 5 PM $0.000176
-0.50%
$4.12 million $88,171
May 1, 4 PM $0.000177
+0.52%
$4.14 million $87,777
May 1, 3 PM $0.000176
+0.85%
$4.1 million $88,075
May 1, 2 PM $0.000175
+0.40%
$4.08 million $87,469
May 1, 1 PM $0.000175
+0.11%
$4.08 million $84,997
May 1, 12 PM $0.000175
+0.00%
$4.08 million $80,935
May 1, 11 AM $0.000174
+0.34%
$4.07 million $79,659
May 1, 10 AM $0.000174
-0.11%
$4.07 million $77,690
May 1, 9 AM $0.000174
+0.71%
$4.07 million $74,681
May 1, 8 AM $0.000173
+0.06%
$4.04 million $74,461
May 1, 7 AM $0.000173
-0.01%
$4.04 million $74,532
May 1, 6 AM $0.000173
-0.69%
$4.04 million $73,830
May 1, 5 AM $0.000174
-0.23%
$4.07 million $70,392
May 1, 4 AM $0.000175
+0.06%
$4.08 million $66,779
May 1, 3 AM $0.000175
-0.06%
$4.08 million $66,336
May 1, 2 AM $0.000175
-0.11%
$4.08 million $66,711
May 1, 1 AM $0.000175
+0.17%
$4.08 million $66,735
May 1, 12 AM $0.000175
+0.05%
$4.08 million $68,440
Apr 30, 11 PM $0.000175
+0.06%
$4.08 million $68,735
Apr 30, 10 PM $0.000175
+0.06%
$4.08 million $68,528
Apr 30, 9 PM $0.000175
-0.06%
$4.08 million $68,222
Apr 30, 8 PM $0.000175
+0.23%
$4.08 million $68,167
Apr 30, 7 PM $0.000174
-0.06%
$4.07 million $68,189
Apr 30, 6 PM $0.000174
+0.23%
$4.07 million $68,531
Apr 30, 5 PM $0.000174
-0.06%
$4.06 million $64,789
Apr 30, 4 PM $0.000174
+0.00%
$4.07 million $64,556
Apr 30, 3 PM $0.000174
+0.35%
$4.07 million $63,520
Apr 30, 2 PM $0.000174
+0.35%
$4.05 million $60,410
Apr 30, 1 PM $0.000173
-0.92%
$4.04 million $62,450
Apr 30, 12 PM $0.000175
-0.11%
$4.08 million $66,131
Apr 30, 11 AM $0.000175
+0.87%
$4.08 million $67,364
Apr 30, 10 AM $0.000173
-0.91%
$4.05 million $69,388
Apr 30, 9 AM $0.000176
+0.23%
$4.1 million $69,799
Apr 30, 8 AM $0.000175
+0.92%
$4.09 million $69,862
Apr 30, 7 AM $0.000175
+0.05%
$4.07 million $70,179
Apr 30, 6 AM $0.000174
+0.46%
$4.07 million $69,982