Shido Historical Data

SHIDO Page 77
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.000206
+0.39%
$ 4.73 million $ 96,375
Mar 10, 2 AM $ 0.000205
-0.19%
$ 4.72 million $ 96,527
Mar 10, 1 AM $ 0.000206
+0.88%
$ 4.73 million $ 97,840
Mar 10, 12 AM $ 0.000204
-1.59%
$ 4.69 million $ 97,486
Mar 9, 11 PM $ 0.000208
+0.10%
$ 4.77 million $ 97,089
Mar 9, 10 PM $ 0.000208
-1.46%
$ 4.78 million $ 96,072
Mar 9, 9 PM $ 0.000211
+0.19%
$ 4.86 million $ 96,695
Mar 9, 8 PM $ 0.000212
+1.05%
$ 4.86 million $ 95,902
Mar 9, 7 PM $ 0.00021
-1.78%
$ 4.81 million $ 96,716
Mar 9, 6 PM $ 0.000213
-0.56%
$ 4.9 million $ 97,642
Mar 9, 5 PM $ 0.000215
-0.32%
$ 4.92 million $ 96,630
Mar 9, 4 PM $ 0.000215
-0.28%
$ 4.93 million $ 96,675
Mar 9, 3 PM $ 0.000215
-0.55%
$ 4.94 million $ 96,963
Mar 9, 2 PM $ 0.000216
-0.82%
$ 4.96 million $ 96,759
Mar 9, 1 PM $ 0.000218
-0.14%
$ 5.01 million $ 95,795
Mar 9, 12 PM $ 0.000219
+0.64%
$ 5.02 million $ 95,254
Mar 9, 11 AM $ 0.000217
-0.05%
$ 4.98 million $ 95,532
Mar 9, 10 AM $ 0.000217
-1.32%
$ 4.99 million $ 97,803
Mar 9, 9 AM $ 0.00022
+1.57%
$ 5.05 million $ 98,556
Mar 9, 8 AM $ 0.000217
-1.77%
$ 4.98 million $ 99,038
Mar 9, 7 AM $ 0.000221
-1.95%
$ 5.06 million $ 97,759
Mar 9, 6 AM $ 0.000225
+0.04%
$ 5.17 million $ 97,347
Mar 9, 5 AM $ 0.000225
+0.00%
$ 5.16 million $ 97,654
Mar 9, 4 AM $ 0.000225
+3.40%
$ 5.16 million $ 96,993
Mar 9, 3 AM $ 0.000217
-2.24%
$ 4.98 million $ 96,129
Mar 9, 2 AM $ 0.000222
+1.04%
$ 5.1 million $ 95,871
Mar 9, 1 AM $ 0.00022
-0.05%
$ 5.05 million $ 94,544
Mar 9, 12 AM $ 0.00022
+0.09%
$ 5.05 million $ 94,813
Mar 8, 11 PM $ 0.00022
-0.05%
$ 5.05 million $ 93,882
Mar 8, 10 PM $ 0.00022
-0.64%
$ 5.05 million $ 92,634
Mar 8, 9 PM $ 0.000221
-0.39%
$ 5.08 million $ 89,025
Mar 8, 8 PM $ 0.000222
+2.19%
$ 5.1 million $ 86,082
Mar 8, 7 PM $ 0.000217
-2.07%
$ 4.99 million $ 83,501
Mar 8, 6 PM $ 0.000222
+0.00%
$ 5.1 million $ 80,529
Mar 8, 5 PM $ 0.000222
+0.00%
$ 5.1 million $ 76,475
Mar 8, 4 PM $ 0.000222
-0.09%
$ 5.1 million $ 72,908
Mar 8, 3 PM $ 0.000222
+0.04%
$ 5.1 million $ 73,161
Mar 8, 2 PM $ 0.000222
-0.18%
$ 5.1 million $ 72,685
Mar 8, 1 PM $ 0.000223
+0.22%
$ 5.12 million $ 72,340
Mar 8, 12 PM $ 0.000222
+1.39%
$ 5.11 million $ 72,861
Mar 8, 11 AM $ 0.000218
-0.79%
$ 5.02 million $ 72,531
Mar 8, 10 AM $ 0.00022
+0.22%
$ 5.05 million $ 76,289
Mar 8, 9 AM $ 0.00022
-1.42%
$ 5.04 million $ 76,385
Mar 8, 8 AM $ 0.000223
-0.26%
$ 5.11 million $ 72,200
Mar 8, 7 AM $ 0.000223
-0.04%
$ 5.13 million $ 73,747
Mar 8, 6 AM $ 0.000224
+0.00%
$ 5.13 million $ 75,583
Mar 8, 5 AM $ 0.000224
-0.04%
$ 5.14 million $ 76,570
Mar 8, 4 AM $ 0.000223
+0.60%
$ 5.13 million $ 76,951
Mar 8, 3 AM $ 0.000222
-0.58%
$ 5.09 million $ 77,543
Mar 8, 2 AM $ 0.000223
+0.13%
$ 5.13 million $ 77,269