Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shido Historical Data

SHIDO Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 6 AM $0.000174
+0.46%
$4.07 million $69,982
Apr 30, 5 AM $0.000174
-1.36%
$4.05 million $72,339
Apr 30, 4 AM $0.000176
+0.97%
$4.11 million $75,834
Apr 30, 3 AM $0.000174
+0.00%
$4.07 million $76,074
Apr 30, 2 AM $0.000174
-0.34%
$4.07 million $76,078
Apr 30, 1 AM $0.000175
-0.62%
$4.08 million $77,400
Apr 30, 12 AM $0.000176
+0.23%
$4.1 million $77,303
Apr 29, 11 PM $0.000176
+0.28%
$4.1 million $77,160
Apr 29, 10 PM $0.000175
+0.06%
$4.1 million $77,248
Apr 29, 9 PM $0.000175
-0.23%
$4.09 million $77,368
Apr 29, 8 PM $0.000176
+0.63%
$4.1 million $77,207
Apr 29, 7 PM $0.000175
-0.12%
$4.09 million $77,573
Apr 29, 6 PM $0.000174
-1.86%
$4.05 million $77,265
Apr 29, 5 PM $0.000177
-1.22%
$4.13 million $80,521
Apr 29, 4 PM $0.000179
+0.73%
$4.18 million $81,216
Apr 29, 3 PM $0.000178
-0.56%
$4.15 million $82,050
Apr 29, 2 PM $0.000179
+0.39%
$4.17 million $85,037
Apr 29, 1 PM $0.000178
-0.06%
$4.16 million $84,178
Apr 29, 12 PM $0.000178
+1.07%
$4.16 million $84,354
Apr 29, 11 AM $0.000177
+0.68%
$4.12 million $83,919
Apr 29, 10 AM $0.000175
-0.01%
$4.09 million $83,628
Apr 29, 9 AM $0.000175
+0.06%
$4.09 million $85,676
Apr 29, 8 AM $0.000175
+0.48%
$4.09 million $86,259
Apr 29, 7 AM $0.000174
+0.64%
$4.07 million $84,905
Apr 29, 6 AM $0.000173
-0.35%
$4.04 million $83,286
Apr 29, 5 AM $0.000174
-1.19%
$4.06 million $83,807
Apr 29, 4 AM $0.000176
-0.11%
$4.11 million $83,839
Apr 29, 3 AM $0.000176
+0.06%
$4.11 million $84,052
Apr 29, 2 AM $0.000176
-0.11%
$4.11 million $82,019
Apr 29, 1 AM $0.000176
+1.26%
$4.12 million $83,089
Apr 29, 12 AM $0.000174
+0.00%
$4.06 million $84,929
Apr 28, 11 PM $0.000174
-0.06%
$4.06 million $85,414
Apr 28, 10 PM $0.000174
-0.05%
$4.07 million $84,161
Apr 28, 9 PM $0.000173
-0.29%
$4.05 million $83,467
Apr 28, 8 PM $0.000174
-1.03%
$4.07 million $82,956
Apr 28, 7 PM $0.000176
+0.63%
$4.11 million $82,202
Apr 28, 6 PM $0.000175
+0.40%
$4.09 million $81,942
Apr 28, 5 PM $0.000175
-0.45%
$4.09 million $80,628
Apr 28, 4 PM $0.000176
+0.17%
$4.1 million $79,513
Apr 28, 3 PM $0.000176
+0.63%
$4.12 million $79,427
Apr 28, 2 PM $0.000175
+0.11%
$4.09 million $79,771
Apr 28, 1 PM $0.000175
+0.63%
$4.09 million $80,221
Apr 28, 12 PM $0.000174
+1.16%
$4.07 million $78,284
Apr 28, 11 AM $0.000172
-0.80%
$4.02 million $77,573
Apr 28, 10 AM $0.000173
-0.85%
$4.05 million $76,619
Apr 28, 9 AM $0.000175
+1.56%
$4.09 million $74,762
Apr 28, 8 AM $0.000172
-0.97%
$4.02 million $74,513
Apr 28, 7 AM $0.000174
-0.06%
$4.06 million $74,516
Apr 28, 6 AM $0.000174
+1.04%
$4.06 million $76,709
Apr 28, 5 AM $0.000172
+0.17%
$4.02 million $76,204