Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shido Historical Data

SHIDO Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 5 AM $0.000172
+0.17%
$4.02 million $76,204
Apr 28, 4 AM $0.000172
-0.69%
$4.02 million $74,630
Apr 28, 3 AM $0.000173
+0.81%
$4.04 million $73,091
Apr 28, 2 AM $0.000172
+0.00%
$4.01 million $74,388
Apr 28, 1 AM $0.000172
-0.86%
$4.02 million $73,186
Apr 28, 12 AM $0.000174
+1.28%
$4.05 million $71,271
Apr 27, 11 PM $0.000172
+0.00%
$4 million $70,590
Apr 27, 10 PM $0.000172
+0.18%
$4.01 million $71,409
Apr 27, 9 PM $0.000171
+0.06%
$4 million $72,582
Apr 27, 8 PM $0.000171
-0.06%
$4 million $73,554
Apr 27, 7 PM $0.000171
+0.00%
$4 million $73,995
Apr 27, 6 PM $0.000171
+0.53%
$4 million $74,053
Apr 27, 5 PM $0.000171
+0.18%
$3.98 million $76,733
Apr 27, 4 PM $0.00017
-0.23%
$3.98 million $78,872
Apr 27, 3 PM $0.000171
+0.77%
$3.99 million $78,860
Apr 27, 2 PM $0.00017
+0.12%
$3.96 million $79,566
Apr 27, 1 PM $0.00017
-0.29%
$3.97 million $81,615
Apr 27, 12 PM $0.000171
+0.77%
$3.98 million $83,167
Apr 27, 11 AM $0.000169
-0.41%
$3.95 million $84,041
Apr 27, 10 AM $0.00017
-0.41%
$3.97 million $81,952
Apr 27, 9 AM $0.000171
-0.35%
$3.98 million $80,295
Apr 27, 8 AM $0.000171
-0.35%
$4 million $78,507
Apr 27, 7 AM $0.000172
+0.47%
$4.01 million $78,098
Apr 27, 6 AM $0.000171
-0.29%
$4 million $77,419
Apr 27, 5 AM $0.000172
-0.63%
$4.01 million $78,193
Apr 27, 4 AM $0.000171
-1.10%
$3.99 million $76,595
Apr 27, 3 AM $0.000173
+1.11%
$4.04 million $77,352
Apr 27, 2 AM $0.000171
-0.12%
$3.99 million $74,818
Apr 27, 1 AM $0.000171
+0.59%
$4 million $73,802
Apr 27, 12 AM $0.00017
-0.18%
$3.98 million $73,200
Apr 26, 11 PM $0.000171
+0.77%
$3.98 million $70,463
Apr 26, 10 PM $0.000169
-0.88%
$3.95 million $67,647
Apr 26, 9 PM $0.000171
+0.00%
$3.99 million $63,991
Apr 26, 8 PM $0.000171
-0.18%
$3.98 million $63,993
Apr 26, 7 PM $0.000171
+0.12%
$3.99 million $62,327
Apr 26, 6 PM $0.000171
-1.61%
$3.98 million $61,393
Apr 26, 5 PM $0.000173
+0.52%
$4.05 million $57,967
Apr 26, 4 PM $0.000173
-0.12%
$4.03 million $55,471
Apr 26, 3 PM $0.000173
-0.17%
$4.03 million $53,966
Apr 26, 2 PM $0.000173
-0.17%
$4.04 million $51,489
Apr 26, 1 PM $0.000173
+0.12%
$4.05 million $47,190
Apr 26, 12 PM $0.000173
-0.06%
$4.04 million $43,474
Apr 26, 11 AM $0.000173
-0.06%
$4.04 million $41,870
Apr 26, 10 AM $0.000173
-0.12%
$4.05 million $44,070
Apr 26, 9 AM $0.000173
-0.34%
$4.05 million $44,918
Apr 26, 8 AM $0.000175
+0.52%
$4.08 million $44,709
Apr 26, 7 AM $0.000174
-0.11%
$4.06 million $43,108
Apr 26, 6 AM $0.000174
+0.29%
$4.06 million $42,210
Apr 26, 5 AM $0.000173
+0.12%
$4.05 million $40,782
Apr 26, 4 AM $0.000173
-1.31%
$4.04 million $44,575