Shido Historical Data

SHIDO Page 78
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.000223
+0.13%
$ 5.13 million $ 77,269
Mar 8, 1 AM $ 0.000223
+0.00%
$ 5.12 million $ 77,401
Mar 8, 12 AM $ 0.000223
+0.99%
$ 5.12 million $ 77,862
Mar 7, 11 PM $ 0.000221
-0.76%
$ 5.07 million $ 79,524
Mar 7, 10 PM $ 0.000222
-0.04%
$ 5.09 million $ 82,073
Mar 7, 9 PM $ 0.000222
+0.04%
$ 5.1 million $ 85,255
Mar 7, 8 PM $ 0.000222
-0.37%
$ 5.09 million $ 88,504
Mar 7, 7 PM $ 0.000223
-0.74%
$ 5.11 million $ 90,717
Mar 7, 6 PM $ 0.000224
-0.66%
$ 5.15 million $ 93,218
Mar 7, 5 PM $ 0.000226
+0.62%
$ 5.18 million $ 97,531
Mar 7, 4 PM $ 0.000224
-5.47%
$ 5.15 million $ 101,025
Mar 7, 3 PM $ 0.000237
+1.19%
$ 5.45 million $ 101,528
Mar 7, 2 PM $ 0.000235
-0.34%
$ 5.39 million $ 102,207
Mar 7, 1 PM $ 0.000235
+2.04%
$ 5.4 million $ 103,457
Mar 7, 12 PM $ 0.000231
+0.00%
$ 5.3 million $ 103,438
Mar 7, 11 AM $ 0.000218
-1.98%
$ 5 million $ 99,095
Mar 7, 10 AM $ 0.000222
-0.05%
$ 5.1 million $ 99,113
Mar 7, 9 AM $ 0.000222
+1.32%
$ 5.1 million $ 99,917
Mar 7, 8 AM $ 0.000219
-1.26%
$ 5.03 million $ 103,256
Mar 7, 7 AM $ 0.000224
+1.26%
$ 5.15 million $ 101,942
Mar 7, 6 AM $ 0.000222
-1.55%
$ 5.09 million $ 101,520
Mar 7, 5 AM $ 0.000225
+0.09%
$ 5.17 million $ 101,432
Mar 7, 4 AM $ 0.000225
+1.21%
$ 5.17 million $ 100,846
Mar 7, 3 AM $ 0.000223
-0.13%
$ 5.12 million $ 100,228
Mar 7, 2 AM $ 0.000223
-0.31%
$ 5.12 million $ 98,598
Mar 7, 1 AM $ 0.000224
-1.76%
$ 5.14 million $ 98,657
Mar 7, 12 AM $ 0.000228
-0.04%
$ 5.23 million $ 98,829
Mar 6, 11 PM $ 0.000228
-1.04%
$ 5.23 million $ 99,105
Mar 6, 10 PM $ 0.00023
-0.22%
$ 5.28 million $ 99,025
Mar 6, 9 PM $ 0.000231
+1.45%
$ 5.29 million $ 98,776
Mar 6, 8 PM $ 0.000227
-0.83%
$ 5.22 million $ 98,441
Mar 6, 7 PM $ 0.000229
+0.61%
$ 5.26 million $ 98,418
Mar 6, 6 PM $ 0.000228
-0.04%
$ 5.23 million $ 98,231
Mar 6, 5 PM $ 0.000228
-1.30%
$ 5.23 million $ 97,638
Mar 6, 4 PM $ 0.000231
-1.07%
$ 5.31 million $ 97,862
Mar 6, 3 PM $ 0.000234
-0.68%
$ 5.36 million $ 96,709
Mar 6, 2 PM $ 0.000235
-0.21%
$ 5.38 million $ 95,995
Mar 6, 1 PM $ 0.000236
+0.17%
$ 5.39 million $ 96,038
Mar 6, 12 PM $ 0.000235
-0.68%
$ 5.38 million $ 96,654
Mar 6, 11 AM $ 0.000235
-0.34%
$ 5.38 million $ 94,241
Mar 6, 10 AM $ 0.000236
+0.13%
$ 5.4 million $ 92,691
Mar 6, 9 AM $ 0.000236
+0.08%
$ 5.39 million $ 92,896
Mar 6, 8 AM $ 0.000236
+0.17%
$ 5.39 million $ 92,756
Mar 6, 7 AM $ 0.000236
-0.30%
$ 5.39 million $ 91,589
Mar 6, 6 AM $ 0.000236
+0.17%
$ 5.41 million $ 90,967
Mar 6, 5 AM $ 0.000236
-1.87%
$ 5.4 million $ 89,789
Mar 6, 4 AM $ 0.000241
+1.30%
$ 5.51 million $ 90,765
Mar 6, 3 AM $ 0.000238
-0.17%
$ 5.44 million $ 91,503
Mar 6, 2 AM $ 0.000238
-0.42%
$ 5.44 million $ 93,697
Mar 6, 1 AM $ 0.000239
-0.17%
$ 5.47 million $ 93,671