Shido Historical Data

SHIDO Page 79
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.000239
+0.00%
$ 5.48 million $ 93,055
Mar 5, 11 PM $ 0.000239
-0.66%
$ 5.48 million $ 92,770
Mar 5, 10 PM $ 0.000241
+0.62%
$ 5.52 million $ 94,146
Mar 5, 9 PM $ 0.00024
-0.50%
$ 5.49 million $ 94,300
Mar 5, 8 PM $ 0.000241
+0.29%
$ 5.52 million $ 94,677
Mar 5, 7 PM $ 0.000241
+0.04%
$ 5.51 million $ 94,323
Mar 5, 6 PM $ 0.00024
+0.00%
$ 5.5 million $ 94,507
Mar 5, 5 PM $ 0.00024
-0.17%
$ 5.5 million $ 94,840
Mar 5, 4 PM $ 0.000241
+0.21%
$ 5.51 million $ 94,529
Mar 5, 3 PM $ 0.00024
-0.29%
$ 5.5 million $ 94,826
Mar 5, 2 PM $ 0.000241
+1.47%
$ 5.52 million $ 96,258
Mar 5, 1 PM $ 0.000239
-0.51%
$ 5.47 million $ 95,153
Mar 5, 12 PM $ 0.00024
+0.37%
$ 5.5 million $ 92,899
Mar 5, 11 AM $ 0.000239
+0.21%
$ 5.48 million $ 94,742
Mar 5, 10 AM $ 0.000239
-0.08%
$ 5.47 million $ 95,973
Mar 5, 9 AM $ 0.000239
-1.19%
$ 5.47 million $ 94,994
Mar 5, 8 AM $ 0.000242
-0.76%
$ 5.54 million $ 92,665
Mar 5, 7 AM $ 0.000244
+0.61%
$ 5.58 million $ 91,850
Mar 5, 6 AM $ 0.000242
+0.00%
$ 5.54 million $ 91,149
Mar 5, 5 AM $ 0.000242
-1.93%
$ 5.53 million $ 91,023
Mar 5, 4 AM $ 0.000246
-0.48%
$ 5.64 million $ 90,917
Mar 5, 3 AM $ 0.000247
-1.70%
$ 5.66 million $ 90,656
Mar 5, 2 AM $ 0.000251
+0.20%
$ 5.76 million $ 90,001
Mar 5, 1 AM $ 0.000251
-0.21%
$ 5.74 million $ 89,671
Mar 5, 12 AM $ 0.000251
-0.32%
$ 5.74 million $ 89,911
Mar 4, 11 PM $ 0.000252
+1.58%
$ 5.76 million $ 90,100
Mar 4, 10 PM $ 0.000248
+0.00%
$ 5.67 million $ 89,026
Mar 4, 9 PM $ 0.000248
+0.01%
$ 5.67 million $ 89,300
Mar 4, 8 PM $ 0.000247
-0.40%
$ 5.66 million $ 89,711
Mar 4, 7 PM $ 0.000246
-0.68%
$ 5.62 million $ 90,631
Mar 4, 6 PM $ 0.000247
+0.65%
$ 5.66 million $ 90,677
Mar 4, 5 PM $ 0.000246
+0.69%
$ 5.63 million $ 90,800
Mar 4, 4 PM $ 0.000246
-0.24%
$ -- $ 91,366
Mar 4, 1 PM $ 0.000244
+0.25%
$ 5.58 million $ 92,782
Mar 4, 12 PM $ 0.000243
+1.50%
$ 5.57 million $ 92,787
Mar 4, 11 AM $ 0.00024
+0.00%
$ 5.49 million $ 93,226
Mar 4, 9 AM $ 0.000244
+0.45%
$ 5.57 million $ 95,986
Mar 4, 8 AM $ 0.000243
-0.41%
$ 5.55 million $ 97,121
Mar 4, 7 AM $ 0.000244
+0.00%
$ 5.57 million $ 98,987
Mar 4, 6 AM $ 0.000244
+0.04%
$ 5.57 million $ 98,922
Mar 4, 5 AM $ 0.000243
-0.49%
$ 5.57 million $ 99,351
Mar 4, 4 AM $ 0.000245
+0.08%
$ 5.6 million $ 99,337
Mar 4, 3 AM $ 0.000244
-0.28%
$ 5.59 million $ 97,850
Mar 4, 2 AM $ 0.000245
-0.12%
$ 5.61 million $ 99,442
Mar 4, 1 AM $ 0.000245
-0.04%
$ 5.62 million $ 99,545
Mar 4, 12 AM $ 0.000245
+0.13%
$ 5.62 million $ 98,755
Mar 3, 11 PM $ 0.000245
+0.29%
$ 5.61 million $ 98,777
Mar 3, 10 PM $ 0.000244
-0.36%
$ 5.6 million $ 98,816
Mar 3, 9 PM $ 0.000245
-0.16%
$ 5.62 million $ 99,398
Mar 3, 8 PM $ 0.000246
+0.90%
$ 5.62 million $ 98,900