Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shido Historical Data

SHIDO Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 4 AM $0.000173
-1.31%
$4.04 million $44,575
Apr 26, 3 AM $0.000175
+0.00%
$4.1 million $44,131
Apr 26, 2 AM $0.000175
+0.46%
$4.1 million $46,226
Apr 26, 1 AM $0.000175
-0.57%
$4.08 million $46,476
Apr 26, 12 AM $0.000176
+0.40%
$4.1 million $47,139
Apr 25, 11 PM $0.000175
-0.79%
$4.09 million $50,234
Apr 25, 10 PM $0.000176
+0.23%
$4.12 million $53,752
Apr 25, 9 PM $0.000176
+1.21%
$4.11 million $58,214
Apr 25, 8 PM $0.000174
+0.00%
$4.06 million $57,538
Apr 25, 7 PM $0.000174
+0.06%
$4.06 million $59,210
Apr 25, 6 PM $0.000174
+0.00%
$4.06 million $60,546
Apr 25, 5 PM $0.000174
+0.35%
$4.06 million $63,132
Apr 25, 4 PM $0.000173
-0.69%
$4.05 million $64,705
Apr 25, 3 PM $0.000174
+0.93%
$4.07 million $66,205
Apr 25, 2 PM $0.000173
-0.40%
$4.03 million $67,904
Apr 25, 1 PM $0.000173
+0.12%
$4.05 million $70,939
Apr 25, 12 PM $0.000172
-0.12%
$4.01 million $75,111
Apr 25, 11 AM $0.000172
-0.92%
$4.02 million $76,461
Apr 25, 10 AM $0.000174
+0.81%
$4.05 million $77,799
Apr 25, 9 AM $0.000172
-0.29%
$4.02 million $80,577
Apr 25, 8 AM $0.000173
-0.92%
$4.03 million $83,273
Apr 25, 7 AM $0.000174
+0.46%
$4.07 million $86,464
Apr 25, 6 AM $0.000174
-0.06%
$4.05 million $86,948
Apr 25, 5 AM $0.000174
+0.00%
$4.05 million $87,929
Apr 25, 4 AM $0.000174
+0.58%
$4.05 million $86,404
Apr 25, 3 AM $0.000173
-0.29%
$4.03 million $86,328
Apr 25, 2 AM $0.000173
-0.12%
$4.04 million $86,957
Apr 25, 1 AM $0.000173
+0.35%
$4.04 million $87,466
Apr 25, 12 AM $0.000173
-0.07%
$4.04 million $86,539
Apr 24, 11 PM $0.000173
+0.18%
$4.04 million $85,361
Apr 24, 10 PM $0.000173
-1.71%
$4.03 million $82,490
Apr 24, 9 PM $0.000175
+2.09%
$4.1 million $78,880
Apr 24, 8 PM $0.000172
+0.35%
$4.02 million $75,075
Apr 24, 7 PM $0.000171
-0.87%
$4 million $71,590
Apr 24, 6 PM $0.000172
-0.12%
$4.02 million $69,410
Apr 24, 5 PM $0.000172
-0.64%
$4.02 million $67,779
Apr 24, 4 PM $0.000173
+0.13%
$4.05 million $66,758
Apr 24, 3 PM $0.000173
-0.18%
$4.04 million $65,387
Apr 24, 2 PM $0.000173
-0.85%
$4.05 million $65,102
Apr 24, 1 PM $0.000175
+0.12%
$4.08 million $63,790
Apr 24, 12 PM $0.000175
-0.57%
$4.08 million $62,412
Apr 24, 11 AM $0.000175
+0.57%
$4.09 million $61,967
Apr 24, 10 AM $0.000175
-0.28%
$4.07 million $60,617
Apr 24, 9 AM $0.000175
-1.80%
$4.08 million $60,282
Apr 24, 8 AM $0.000178
+0.45%
$4.16 million $58,311
Apr 24, 7 AM $0.000177
+0.97%
$4.14 million $57,018
Apr 24, 6 AM $0.000176
+0.23%
$4.1 million $57,067
Apr 24, 5 AM $0.000175
+0.06%
$4.09 million $56,210
Apr 24, 4 AM $0.000175
-0.68%
$4.09 million $56,555
Apr 24, 3 AM $0.000176
-0.06%
$4.12 million $57,181