Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shido Historical Data

SHIDO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2025 $0.000231
+2.97%
$4.33 million $84,742
Oct 17, 2025 $0.000225
-4.58%
$4.36 million $115,915
Oct 16, 2025 $0.00024
-3.25%
$4.25 million $82,094
Oct 15, 2025 $0.000245
-8.08%
$4.41 million $142,894
Oct 14, 2025 $0.000267
-3.55%
$4.79 million $117,900
Oct 13, 2025 $0.000276
-0.18%
$4.97 million $142,882
Oct 12, 2025 $0.000277
+5.10%
$5.03 million $135,467
Oct 11, 2025 $0.000263
+3.99%
$4.74 million $103,181
Oct 10, 2025 $0.000263
-9.28%
$4.74 million $205,688
Oct 9, 2025 $0.00029
-2.56%
$5.22 million $93,172
Oct 8, 2025 $0.000299
-4.11%
$5.64 million $130,104
Oct 7, 2025 $0.000311
-2.63%
$5.89 million $141,164
Oct 6, 2025 $0.00032
-4.50%
$6.05 million $134,176
Oct 5, 2025 $0.000335
+4.43%
$6.03 million $140,995
Oct 4, 2025 $0.000318
-3.79%
$5.73 million $137,435
Oct 3, 2025 $0.000344
+0.40%
$5.95 million $120,222
Oct 2, 2025 $0.000341
-6.83%
$6.18 million $164,346
Oct 1, 2025 $0.00037
+1.26%
$6.58 million $120,088
Sep 30, 2025 $0.000365
-0.33%
$6.58 million $150,008
Sep 29, 2025 $0.000367
+8.60%
$6.6 million $99,696
Sep 28, 2025 $0.000339
+9.75%
$6.09 million $138,313
Sep 27, 2025 $0.000309
+1.28%
$5.57 million $87,493
Sep 26, 2025 $0.000306
+4.85%
$5.5 million $96,431
Sep 25, 2025 $0.000294
-13.77%
$5.24 million $158,689
Sep 24, 2025 $0.000345
+5.06%
$6.14 million $166,981
Sep 23, 2025 $0.000328
-2.80%
$5.91 million $112,449
Sep 22, 2025 $0.000331
-11.94%
$6.08 million $141,252
Sep 21, 2025 $0.000378
-0.32%
$6.77 million $130,661
Sep 20, 2025 $0.00038
+4.27%
$6.83 million $149,671
Sep 19, 2025 $0.00037
+18.12%
$6.57 million $130,333
Sep 18, 2025 $0.000314
-15.49%
$5.63 million $19,942
Sep 17, 2025 $0.000368
-12.59%
$6.65 million $142,045
Sep 16, 2025 $0.000407
+7.70%
$7.58 million $240,230
Sep 15, 2025 $0.000384
+3.34%
$6.85 million $141,997
Sep 14, 2025 $0.000373
+10.66%
$6.72 million $145,154
Sep 13, 2025 $0.000337
+19.91%
$6.06 million $96,760
Sep 12, 2025 $0.000286
-7.11%
$5.15 million $145,165
Sep 11, 2025 $0.000309
+8.46%
$5.57 million $201,723
Sep 10, 2025 $0.000285
+28.96%
$4.86 million $126,985
Sep 9, 2025 $0.000221
+15.48%
$3.79 million $146,912
Sep 8, 2025 $0.000191
+4.99%
$3.44 million $140,082
Sep 7, 2025 $0.000182
+8.32%
$3.28 million $143,925
Sep 6, 2025 $0.000168
-5.87%
$3.03 million $141,411
Sep 5, 2025 $0.000179
+2.40%
$3.22 million $149,870
Sep 4, 2025 $0.000168
-4.22%
$3.15 million $141,942
Sep 3, 2025 $0.000174
+11.70%
$3.16 million $141,051
Sep 2, 2025 $0.000159
+6.80%
$2.8 million $140,180
Sep 1, 2025 $0.000148
-3.64%
$2.71 million $140,704
Aug 31, 2025 $0.000156
-0.26%
$2.77 million $140,450
Aug 30, 2025 $0.000158
+1.55%
$2.81 million $144,218