Shido Historical Data

SHIDO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.000181
-0.82%
$ 4.23 million $ 91,575
Mar 31, 1 PM $ 0.000182
-0.76%
$ 4.27 million $ 92,911
Mar 31, 12 PM $ 0.000184
-0.48%
$ 4.3 million $ 92,627
Mar 31, 11 AM $ 0.000185
+0.00%
$ 4.32 million $ 92,261
Mar 31, 10 AM $ 0.000185
+0.11%
$ 4.32 million $ 91,899
Mar 31, 9 AM $ 0.000184
-0.16%
$ 4.31 million $ 91,779
Mar 31, 8 AM $ 0.000185
-0.38%
$ 4.32 million $ 92,075
Mar 31, 7 AM $ 0.000184
-0.75%
$ 4.31 million $ 92,387
Mar 31, 6 AM $ 0.000186
-0.16%
$ 4.34 million $ 92,688
Mar 31, 5 AM $ 0.000186
+0.11%
$ 4.35 million $ 92,129
Mar 31, 4 AM $ 0.000186
-0.11%
$ 4.34 million $ 93,243
Mar 31, 3 AM $ 0.000186
+0.76%
$ 4.34 million $ 93,293
Mar 31, 2 AM $ 0.000184
-0.05%
$ 4.31 million $ 92,922
Mar 31, 1 AM $ 0.000185
+0.05%
$ 4.31 million $ 92,374
Mar 31, 12 AM $ 0.000184
-0.05%
$ 4.31 million $ 91,586
Mar 30, 11 PM $ 0.000185
+0.05%
$ 4.32 million $ 91,267
Mar 30, 10 PM $ 0.000185
-0.05%
$ 4.31 million $ 91,340
Mar 30, 9 PM $ 0.000185
-0.11%
$ 4.32 million $ 92,807
Mar 30, 8 PM $ 0.000185
+0.00%
$ 4.32 million $ 95,064
Mar 30, 7 PM $ 0.000185
+0.54%
$ 4.32 million $ 95,388
Mar 30, 6 PM $ 0.000184
-0.27%
$ 4.29 million $ 98,116
Mar 30, 5 PM $ 0.000184
-0.05%
$ 4.3 million $ 98,359
Mar 30, 4 PM $ 0.000184
-0.38%
$ 4.3 million $ 98,134
Mar 30, 3 PM $ 0.000185
-0.27%
$ 4.32 million $ 97,050
Mar 30, 2 PM $ 0.000185
-0.21%
$ 4.33 million $ 97,895
Mar 30, 1 PM $ 0.000185
-0.22%
$ 4.33 million $ 97,468
Mar 30, 12 PM $ 0.000185
-1.43%
$ 4.34 million $ 97,996
Mar 30, 11 AM $ 0.000188
+0.10%
$ 4.4 million $ 97,552
Mar 30, 10 AM $ 0.000188
+0.10%
$ 4.4 million $ 101,159
Mar 30, 9 AM $ 0.000188
+0.06%
$ 4.4 million $ 103,649
Mar 30, 8 AM $ 0.000188
-0.16%
$ 4.4 million $ 103,554
Mar 30, 7 AM $ 0.000189
+0.26%
$ 4.42 million $ 103,594
Mar 30, 6 AM $ 0.00019
+0.64%
$ 4.44 million $ 103,972
Mar 30, 5 AM $ 0.00019
+4.20%
$ 4.44 million $ 104,752
Mar 30, 4 AM $ 0.000182
+0.05%
$ 4.26 million $ 102,144
Mar 30, 3 AM $ 0.000182
-0.05%
$ 4.26 million $ 102,221
Mar 30, 2 AM $ 0.000182
+0.11%
$ 4.26 million $ 102,569
Mar 30, 1 AM $ 0.000182
+0.05%
$ 4.26 million $ 104,178
Mar 30, 12 AM $ 0.000182
+0.00%
$ 4.26 million $ 104,607
Mar 29, 11 PM $ 0.000182
-0.12%
$ 4.26 million $ 105,042
Mar 29, 10 PM $ 0.000182
+0.23%
$ 4.26 million $ 105,295
Mar 29, 9 PM $ 0.000182
-1.22%
$ 4.25 million $ 105,222
Mar 29, 8 PM $ 0.000184
-1.47%
$ 4.31 million $ 105,090
Mar 29, 7 PM $ 0.000187
+0.63%
$ 4.37 million $ 105,053
Mar 29, 6 PM $ 0.000186
+2.21%
$ 4.34 million $ 105,131
Mar 29, 5 PM $ 0.000182
-0.11%
$ 4.25 million $ 103,789
Mar 29, 4 PM $ 0.000182
-0.11%
$ 4.25 million $ 103,056
Mar 29, 3 PM $ 0.000182
-0.11%
$ 4.26 million $ 103,454
Mar 29, 2 PM $ 0.000182
-0.50%
$ 4.26 million $ 102,632
Mar 29, 1 PM $ 0.000183
-1.69%
$ 4.28 million $ 102,913