Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shido Historical Data

SHIDO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 5 PM $0.000102
+5.34%
$2.44 million $31,350
Sep 18, 4 PM $0.000097
-3.00%
$2.32 million $27,590
Sep 18, 3 PM $0.0001
+0.40%
$2.39 million $30,235
Sep 18, 2 PM $0.0000996
-3.49%
$2.38 million $34,948
Sep 18, 1 PM $0.000103
+0.49%
$2.47 million $36,941
Sep 18, 12 PM $0.000103
-1.73%
$2.46 million $35,334
Sep 18, 11 AM $0.000105
+2.95%
$2.5 million $32,754
Sep 18, 10 AM $0.000102
+0.00%
$2.42 million $32,742
Sep 18, 9 AM $0.000102
-0.10%
$2.42 million $32,742
Sep 18, 8 AM $0.000102
+0.00%
$2.43 million $32,584
Sep 18, 7 AM $0.000102
+0.59%
$2.44 million $32,567
Sep 18, 6 AM $0.000102
+0.00%
$2.43 million $33,916
Sep 18, 5 AM $0.000102
-0.10%
$2.43 million $36,251
Sep 18, 4 AM $0.000102
+0.00%
$2.43 million $36,783
Sep 18, 3 AM $0.000102
+0.00%
$2.43 million $37,590
Sep 18, 2 AM $0.000102
-4.05%
$2.43 million $38,166
Sep 18, 1 AM $0.000106
+0.95%
$2.53 million $39,680
Sep 18, 12 AM $0.000105
+1.45%
$2.5 million $42,227
Sep 17, 11 PM $0.000104
+0.78%
$2.47 million $41,453
Sep 17, 10 PM $0.000103
-2.28%
$2.45 million $40,919
Sep 17, 9 PM $0.000103
-0.29%
$2.45 million $40,888
Sep 17, 8 PM $0.000103
+2.98%
$2.44 million $40,804
Sep 17, 7 PM $0.0001
-1.18%
$2.39 million $39,940
Sep 17, 6 PM $0.000102
+0.88%
$2.42 million $38,918
Sep 17, 5 PM $0.000101
-1.08%
$2.39 million $38,313
Sep 17, 4 PM $0.0001
-2.05%
$2.39 million $39,290
Sep 17, 3 PM $0.000102
+1.19%
$2.44 million $38,919
Sep 17, 2 PM $0.000101
+1.00%
$2.41 million $38,132
Sep 17, 1 PM $0.0000995
+0.30%
$2.37 million $36,849
Sep 17, 12 PM $0.0000992
+0.00%
$2.36 million $43,339
Sep 17, 11 AM $0.0000992
+0.00%
$2.36 million $45,442
Sep 17, 10 AM $0.0000992
+0.17%
$2.36 million $48,017
Sep 17, 9 AM $0.000099
-0.03%
$2.36 million $49,536
Sep 17, 8 AM $0.0000991
-0.44%
$2.36 million $51,068
Sep 17, 7 AM $0.0000995
+2.32%
$2.37 million $48,226
Sep 17, 6 AM $0.0000972
-2.66%
$2.32 million $53,001
Sep 17, 5 AM $0.000102
-2.67%
$2.43 million $52,453
Sep 17, 4 AM $0.000105
+0.29%
$2.5 million $51,748
Sep 17, 3 AM $0.000105
+1.26%
$2.49 million $50,963
Sep 17, 2 AM $0.000103
+2.69%
$2.45 million $50,403
Sep 17, 1 AM $0.0001
-0.10%
$2.39 million $48,917
Sep 17, 12 AM $0.000101
+0.09%
$2.4 million $47,529
Sep 16, 11 PM $0.000101
+0.41%
$2.4 million $46,793
Sep 16, 10 PM $0.000101
+3.11%
$2.39 million $44,413
Sep 16, 9 PM $0.000098
-1.70%
$2.33 million $41,704
Sep 16, 8 PM $0.0000986
-0.60%
$2.35 million $39,204
Sep 16, 7 PM $0.0000989
+0.30%
$2.35 million $37,245
Sep 16, 6 PM $0.0000993
+1.22%
$2.36 million $34,936
Sep 16, 5 PM $0.0000977
-2.01%
$2.33 million $32,491
Sep 16, 4 PM $0.0001
+1.79%
$2.39 million $29,214