Shido Historical Data

SHIDO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $ 0.000105
+0.00%
$ 2.47 million $ 43,799
Jul 29, 11 AM $ 0.000105
-0.38%
$ 2.47 million $ 46,170
Jul 29, 10 AM $ 0.000105
-0.28%
$ 2.48 million $ 48,171
Jul 29, 9 AM $ 0.000105
+0.00%
$ 2.49 million $ 48,511
Jul 29, 8 AM $ 0.000106
+0.19%
$ 2.49 million $ 48,444
Jul 29, 7 AM $ 0.000105
-0.09%
$ 2.49 million $ 48,535
Jul 29, 6 AM $ 0.000105
+0.00%
$ 2.49 million $ 48,430
Jul 29, 5 AM $ 0.000105
-0.09%
$ 2.49 million $ 48,369
Jul 29, 4 AM $ 0.000105
+0.00%
$ 2.49 million $ 48,495
Jul 29, 3 AM $ 0.000105
+0.09%
$ 2.49 million $ 49,239
Jul 29, 2 AM $ 0.000105
-0.19%
$ 2.49 million $ 49,826
Jul 29, 1 AM $ 0.000106
+0.09%
$ 2.5 million $ 50,151
Jul 29, 12 AM $ 0.000106
+0.00%
$ 2.5 million $ 50,167
Jul 28, 11 PM $ 0.000105
+0.00%
$ 2.48 million $ 50,345
Jul 28, 10 PM $ 0.000105
-0.94%
$ 2.48 million $ 53,081
Jul 28, 9 PM $ 0.000106
+1.05%
$ 2.5 million $ 55,690
Jul 28, 8 PM $ 0.000105
+0.00%
$ 2.48 million $ 58,275
Jul 28, 7 PM $ 0.000105
-0.10%
$ 2.48 million $ 60,353
Jul 28, 6 PM $ 0.000105
+0.10%
$ 2.48 million $ 62,606
Jul 28, 5 PM $ 0.000105
-0.38%
$ 2.47 million $ 61,513
Jul 28, 4 PM $ 0.000106
+0.09%
$ 2.49 million $ 60,628
Jul 28, 3 PM $ 0.000105
-0.28%
$ 2.48 million $ 59,624
Jul 28, 2 PM $ 0.000106
+0.57%
$ 2.49 million $ 59,658
Jul 28, 1 PM $ 0.000105
-0.47%
$ 2.48 million $ 57,903
Jul 28, 12 PM $ 0.000105
-0.38%
$ 2.48 million $ 55,829
Jul 28, 11 AM $ 0.000105
+0.10%
$ 2.47 million $ 53,750
Jul 28, 10 AM $ 0.000105
-0.19%
$ 2.47 million $ 50,990
Jul 28, 9 AM $ 0.000105
-0.10%
$ 2.47 million $ 49,382
Jul 28, 8 AM $ 0.000105
+0.19%
$ 2.47 million $ 48,866
Jul 28, 7 AM $ 0.000105
+0.00%
$ 2.47 million $ 48,665
Jul 28, 6 AM $ 0.000105
-0.10%
$ 2.47 million $ 48,736
Jul 28, 5 AM $ 0.000105
+0.00%
$ 2.47 million $ 48,745
Jul 28, 4 AM $ 0.000105
+0.00%
$ 2.47 million $ 48,769
Jul 28, 3 AM $ 0.000105
+0.00%
$ 2.47 million $ 48,696
Jul 28, 2 AM $ 0.000105
-0.19%
$ 2.47 million $ 48,598
Jul 28, 1 AM $ 0.000105
+0.00%
$ 2.47 million $ 48,268
Jul 28, 12 AM $ 0.000105
-0.10%
$ 2.47 million $ 48,114
Jul 27, 11 PM $ 0.000105
-0.19%
$ 2.47 million $ 47,791
Jul 27, 10 PM $ 0.000105
-0.10%
$ 2.47 million $ 45,083
Jul 27, 9 PM $ 0.000105
+0.10%
$ 2.48 million $ 42,359
Jul 27, 8 PM $ 0.000105
+0.00%
$ 2.47 million $ 39,644
Jul 27, 7 PM $ 0.000105
-0.47%
$ 2.47 million $ 38,951
Jul 27, 6 PM $ 0.000105
+0.00%
$ 2.49 million $ 36,699
Jul 27, 5 PM $ 0.000105
+0.00%
$ 2.49 million $ 37,598
Jul 27, 4 PM $ 0.000105
+0.10%
$ 2.49 million $ 38,743
Jul 27, 3 PM $ 0.000105
+0.14%
$ 2.48 million $ 39,814
Jul 27, 2 PM $ 0.000105
+4.41%
$ 2.48 million $ 39,515
Jul 27, 1 PM $ 0.000101
-0.10%
$ 2.38 million $ 39,606
Jul 27, 12 PM $ 0.000101
+0.00%
$ 2.38 million $ 41,691
Jul 27, 11 AM $ 0.000101
+0.00%
$ 2.38 million $ 43,592