Shido Historical Data

SHIDO Page 8
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.000172
+0.00%
$ 4.03 million $ 97,982
10:30 PM $ 0.000172
+0.00%
$ 4.03 million $ 97,941
10:29 PM $ 0.000172
+0.00%
$ 4.03 million $ 97,941
10:28 PM $ 0.000172
+0.00%
$ 4.03 million $ 97,958
10:27 PM $ 0.000172
+0.00%
$ 4.03 million $ 97,956
10:26 PM $ 0.000172
+0.00%
$ 4.03 million $ 97,956
10:25 PM $ 0.000172
+0.00%
$ 4.03 million $ 97,970
10:24 PM $ 0.000172
+0.00%
$ 4.02 million $ 97,970
10:23 PM $ 0.000172
+0.00%
$ 4.02 million $ 98,052
10:22 PM $ 0.000171
+0.00%
$ 4.02 million $ 98,025
10:21 PM $ 0.000172
+0.00%
$ 4.02 million $ 98,025
10:20 PM $ 0.000172
+0.00%
$ 4.02 million $ 98,059
10:19 PM $ 0.000171
-0.12%
$ 4.01 million $ 98,059
10:18 PM $ 0.000171
+0.00%
$ 4.01 million $ 98,053
10:17 PM $ 0.000171
+0.00%
$ 4.01 million $ 98,039
10:16 PM $ 0.000171
+0.00%
$ 4.01 million $ 98,039
10:15 PM $ 0.000171
+0.00%
$ 4.01 million $ 98,061
10:14 PM $ 0.000171
+0.00%
$ 4.01 million $ 98,061
10:13 PM $ 0.000171
+0.00%
$ 4.01 million $ 98,387
10:12 PM $ 0.000171
+0.00%
$ 4.01 million $ 98,387
10:11 PM $ 0.000171
+0.00%
$ 4.01 million $ 98,420
10:10 PM $ 0.000171
+0.00%
$ 4.01 million $ 98,432
10:09 PM $ 0.000171
+0.00%
$ 4.01 million $ 98,432
10:08 PM $ 0.000171
+0.00%
$ 4.01 million $ 98,418
10:07 PM $ 0.000171
+0.00%
$ 4.01 million $ 98,414
10:06 PM $ 0.000171
+0.00%
$ 4.01 million $ 98,414
10:05 PM $ 0.000171
+0.00%
$ 4.01 million $ 98,434
10:04 PM $ 0.000171
+0.00%
$ 4.01 million $ 98,434
10:03 PM $ 0.000172
+0.00%
$ 4.01 million $ 98,481
10:02 PM $ 0.000172
+0.00%
$ 4.01 million $ 98,600
10:01 PM $ 0.000172
+0.00%
$ 4.01 million $ 98,585
10:00 PM $ 0.000172
+0.00%
$ 4.01 million $ 98,585
9:59 PM $ 0.000172
+0.00%
$ 4.02 million $ 98,602
9:58 PM $ 0.000172
+0.00%
$ 4.02 million $ 98,603
9:57 PM $ 0.000172
+0.00%
$ 4.02 million $ 98,603
9:56 PM $ 0.000172
+0.00%
$ 4.02 million $ 98,595
9:55 PM $ 0.000172
+0.00%
$ 4.02 million $ 98,606
9:54 PM $ 0.000171
+0.00%
$ 4.01 million $ 98,606
9:53 PM $ 0.000171
+0.00%
$ 4.01 million $ 98,593
9:52 PM $ 0.000172
+0.00%
$ 4.01 million $ 98,619
9:51 PM $ 0.000172
+0.00%
$ 4.01 million $ 98,619
9:50 PM $ 0.000172
+0.00%
$ 4.01 million $ 98,632
9:49 PM $ 0.000172
+0.00%
$ 4.02 million $ 98,632
9:48 PM $ 0.000172
+0.00%
$ 4.02 million $ 98,594
9:47 PM $ 0.000172
+0.00%
$ 4.02 million $ 98,651
9:46 PM $ 0.000172
+0.00%
$ 4.02 million $ 98,651
9:45 PM $ 0.000172
+0.00%
$ 4.02 million $ 98,644
9:44 PM $ 0.000172
+0.00%
$ 4.04 million $ 98,644
9:43 PM $ 0.000172
+0.00%
$ 4.04 million $ 98,628
9:42 PM $ 0.000172
+0.00%
$ 4.04 million $ 98,628