Shido Historical Data

SHIDO Page 8
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.000136
+0.00%
$ 3.19 million $ 93,242
5:28 PM $ 0.000136
+0.00%
$ 3.19 million $ 93,238
5:27 PM $ 0.000136
+0.00%
$ 3.19 million $ 93,238
5:26 PM $ 0.000136
+0.00%
$ 3.19 million $ 93,247
5:25 PM $ 0.000136
+0.00%
$ 3.19 million $ 93,247
5:24 PM $ 0.000136
+0.00%
$ 3.19 million $ 93,251
5:23 PM $ 0.000136
+0.00%
$ 3.19 million $ 93,251
5:22 PM $ 0.000136
+0.00%
$ 3.19 million $ 93,279
5:21 PM $ 0.000136
+0.00%
$ 3.19 million $ 93,279
5:20 PM $ 0.000136
+0.00%
$ 3.19 million $ 93,301
5:19 PM $ 0.000136
+0.00%
$ 3.19 million $ 93,301
5:18 PM $ 0.000136
+0.00%
$ 3.19 million $ 93,325
5:17 PM $ 0.000136
+0.00%
$ 3.19 million $ 93,325
5:16 PM $ 0.000136
+0.00%
$ 3.19 million $ 93,352
5:15 PM $ 0.000136
+0.00%
$ 3.19 million $ 93,352
5:14 PM $ 0.000136
+0.00%
$ 3.19 million $ 93,377
5:13 PM $ 0.000136
+0.00%
$ 3.19 million $ 93,377
5:12 PM $ 0.000136
+0.00%
$ 3.19 million $ 93,381
5:11 PM $ 0.000137
+0.00%
$ 3.19 million $ 93,381
5:10 PM $ 0.000137
+0.00%
$ 3.19 million $ 93,402
5:09 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,402
5:08 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,450
5:07 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,450
5:06 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,451
5:05 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,451
5:04 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,465
5:03 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,465
5:02 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,490
5:01 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,526
5:00 PM $ 0.000137
-0.07%
$ 3.2 million $ 93,526
4:59 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,502
4:58 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,536
4:57 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,534
4:56 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,534
4:55 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,529
4:54 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,529
4:53 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,542
4:52 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,542
4:51 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,531
4:50 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,531
4:49 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,573
4:48 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,573
4:47 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,546
4:46 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,546
4:45 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,525
4:44 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,525
4:43 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,514
4:42 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,514
4:41 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,481
4:40 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,481