Shido Historical Data

SHIDO Page 80
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.000246
+0.90%
$ 5.62 million $ 98,900
Mar 3, 7 PM $ 0.000244
+0.62%
$ 5.57 million $ 98,568
Mar 3, 6 PM $ 0.000243
+0.29%
$ 5.55 million $ 98,389
Mar 3, 5 PM $ 0.000242
-0.08%
$ 5.54 million $ 97,836
Mar 3, 4 PM $ 0.000239
-0.28%
$ 5.48 million $ 97,452
Mar 3, 3 PM $ 0.00024
+0.04%
$ 5.5 million $ 98,283
Mar 3, 2 PM $ 0.000238
+0.72%
$ 5.45 million $ 98,518
Mar 3, 1 PM $ 0.000237
+0.04%
$ 5.41 million $ 97,939
Mar 3, 12 PM $ 0.000237
+0.25%
$ 5.41 million $ 98,167
Mar 3, 11 AM $ 0.000236
-0.34%
$ 5.4 million $ 98,214
Mar 3, 10 AM $ 0.000237
+0.34%
$ 5.43 million $ 96,583
Mar 3, 9 AM $ 0.000236
-0.21%
$ 5.41 million $ 97,124
Mar 3, 8 AM $ 0.000237
+0.21%
$ 5.43 million $ 97,235
Mar 3, 7 AM $ 0.000237
-0.29%
$ 5.41 million $ 97,102
Mar 3, 6 AM $ 0.000237
-0.96%
$ 5.43 million $ 97,763
Mar 3, 5 AM $ 0.00024
-0.62%
$ 5.48 million $ 97,234
Mar 3, 4 AM $ 0.000241
-0.29%
$ 5.52 million $ 94,882
Mar 3, 3 AM $ 0.000242
-2.22%
$ 5.53 million $ 96,012
Mar 3, 2 AM $ 0.000247
+0.04%
$ 5.66 million $ 94,189
Mar 3, 1 AM $ 0.000247
-0.08%
$ 5.66 million $ 94,138
Mar 3, 12 AM $ 0.000247
+0.86%
$ 5.66 million $ 95,328
Mar 2, 11 PM $ 0.000244
-0.97%
$ 5.6 million $ 95,943
Mar 2, 10 PM $ 0.000247
-0.09%
$ 5.65 million $ 95,998
Mar 2, 9 PM $ 0.000247
-0.88%
$ 5.63 million $ 95,685
Mar 2, 8 PM $ 0.000249
-0.04%
$ 5.71 million $ 95,717
Mar 2, 7 PM $ 0.000249
+0.08%
$ 5.71 million $ 95,700
Mar 2, 6 PM $ 0.000249
+0.28%
$ 5.69 million $ 95,512
Mar 2, 5 PM $ 0.000248
+0.17%
$ 5.68 million $ 95,765
Mar 2, 4 PM $ 0.000248
+1.18%
$ 5.67 million $ 96,171
Mar 2, 3 PM $ 0.000244
+0.70%
$ 5.59 million $ 95,244
Mar 2, 2 PM $ 0.000242
-0.04%
$ 5.55 million $ 94,984
Mar 2, 1 PM $ 0.000242
+0.00%
$ 5.55 million $ 95,425
Mar 2, 12 PM $ 0.000243
-1.62%
$ 5.56 million $ 94,701
Mar 2, 11 AM $ 0.000247
+0.81%
$ 5.64 million $ 94,351
Mar 2, 10 AM $ 0.000245
-0.28%
$ 5.6 million $ 94,805
Mar 2, 9 AM $ 0.000245
-0.36%
$ 5.61 million $ 93,540
Mar 2, 8 AM $ 0.000246
-0.68%
$ 5.63 million $ 93,425
Mar 2, 7 AM $ 0.000248
-0.04%
$ 5.67 million $ 93,147
Mar 2, 6 AM $ 0.000248
+0.04%
$ 5.68 million $ 93,483
Mar 2, 5 AM $ 0.000248
-1.04%
$ 5.67 million $ 94,257
Mar 2, 4 AM $ 0.000251
+1.45%
$ 5.73 million $ 96,592
Mar 2, 3 AM $ 0.000247
-0.72%
$ 5.65 million $ 96,796
Mar 2, 2 AM $ 0.000249
-0.40%
$ 5.69 million $ 97,318
Mar 2, 1 AM $ 0.00025
-1.65%
$ 5.71 million $ 97,824
Mar 2, 12 AM $ 0.000254
+1.55%
$ 5.82 million $ 96,532
Mar 1, 11 PM $ 0.00025
+0.72%
$ 5.73 million $ 95,731
Mar 1, 10 PM $ 0.000249
-0.44%
$ 5.69 million $ 95,451
Mar 1, 9 PM $ 0.00025
+0.36%
$ 5.71 million $ 95,402
Mar 1, 8 PM $ 0.000249
-2.24%
$ 5.69 million $ 96,896
Mar 1, 7 PM $ 0.000255
+0.51%
$ 5.83 million $ 98,091