Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shido Historical Data

SHIDO Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 3 AM $0.000176
-0.06%
$4.12 million $57,181
Apr 24, 2 AM $0.000176
-0.78%
$4.12 million $57,354
Apr 24, 1 AM $0.000178
+0.00%
$4.15 million $57,520
Apr 24, 12 AM $0.000178
-0.06%
$4.15 million $57,431
Apr 23, 11 PM $0.000178
+0.06%
$4.15 million $58,122
Apr 23, 10 PM $0.000178
+1.08%
$4.15 million $59,595
Apr 23, 9 PM $0.000176
+0.00%
$4.1 million $62,665
Apr 23, 8 PM $0.000176
-0.17%
$4.1 million $66,771
Apr 23, 7 PM $0.000176
-0.05%
$4.11 million $69,965
Apr 23, 6 PM $0.000176
+0.17%
$4.11 million $71,918
Apr 23, 5 PM $0.000176
+1.27%
$4.1 million $73,496
Apr 23, 4 PM $0.000174
-1.70%
$4.05 million $74,410
Apr 23, 3 PM $0.000177
+0.86%
$4.12 million $76,273
Apr 23, 2 PM $0.000176
+0.28%
$4.11 million $77,315
Apr 23, 1 PM $0.000175
-0.06%
$4.08 million $80,528
Apr 23, 12 PM $0.000175
-0.57%
$4.08 million $83,056
Apr 23, 11 AM $0.000176
-0.45%
$4.1 million $83,218
Apr 23, 10 AM $0.000177
-0.28%
$4.13 million $81,415
Apr 23, 9 AM $0.000177
+0.62%
$4.14 million $81,716
Apr 23, 8 AM $0.000176
+0.06%
$4.11 million $82,192
Apr 23, 7 AM $0.000176
-0.95%
$4.11 million $82,299
Apr 23, 6 AM $0.000178
+0.68%
$4.15 million $85,144
Apr 23, 5 AM $0.000177
+0.28%
$4.12 million $85,209
Apr 23, 4 AM $0.000176
-0.95%
$4.11 million $85,870
Apr 23, 3 AM $0.000178
+0.06%
$4.15 million $85,668
Apr 23, 2 AM $0.000178
+0.06%
$4.15 million $84,871
Apr 23, 1 AM $0.000176
-0.11%
$4.11 million $84,536
Apr 23, 12 AM $0.000176
-0.79%
$4.12 million $84,987
Apr 22, 11 PM $0.000178
+0.62%
$4.15 million $85,595
Apr 22, 10 PM $0.000177
-0.28%
$4.12 million $84,771
Apr 22, 9 PM $0.000177
+0.34%
$4.13 million $85,457
Apr 22, 8 PM $0.000176
-0.06%
$4.11 million $83,993
Apr 22, 7 PM $0.000176
-0.06%
$4.12 million $84,054
Apr 22, 6 PM $0.000177
+0.40%
$4.12 million $84,236
Apr 22, 5 PM $0.000177
-0.28%
$4.12 million $83,516
Apr 22, 4 PM $0.000177
-0.56%
$4.13 million $82,213
Apr 22, 3 PM $0.000178
+0.34%
$4.16 million $81,313
Apr 22, 2 PM $0.000177
+1.25%
$4.14 million $80,014
Apr 22, 1 PM $0.000175
-0.68%
$4.09 million $78,682
Apr 22, 12 PM $0.000176
-1.40%
$4.12 million $77,205
Apr 22, 11 AM $0.000179
+1.36%
$4.18 million $77,559
Apr 22, 10 AM $0.000177
-0.90%
$4.12 million $79,997
Apr 22, 9 AM $0.000178
-0.28%
$4.16 million $80,482
Apr 22, 8 AM $0.000179
+1.24%
$4.17 million $81,543
Apr 22, 7 AM $0.000177
-2.15%
$4.12 million $81,959
Apr 22, 6 AM $0.000181
+1.06%
$4.22 million $81,418
Apr 22, 5 AM $0.000179
-0.33%
$4.17 million $82,390
Apr 22, 4 AM $0.000179
-1.05%
$4.18 million $83,322
Apr 22, 3 AM $0.000181
+1.68%
$4.23 million $84,432
Apr 22, 2 AM $0.000179
-0.17%
$4.18 million $85,739