Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shido Historical Data

SHIDO Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2 AM $0.000179
-0.17%
$4.18 million $85,739
Apr 22, 1 AM $0.000179
+0.39%
$4.19 million $87,299
Apr 22, 12 AM $0.00018
-0.50%
$4.19 million $88,388
Apr 21, 11 PM $0.000181
-0.11%
$4.22 million $88,261
Apr 21, 10 PM $0.000181
-1.85%
$4.21 million $89,744
Apr 21, 9 PM $0.000184
+1.94%
$4.29 million $89,733
Apr 21, 8 PM $0.00018
-0.06%
$4.21 million $91,317
Apr 21, 7 PM $0.00018
+0.06%
$4.21 million $91,534
Apr 21, 6 PM $0.00018
+0.11%
$4.21 million $91,453
Apr 21, 5 PM $0.00018
-0.17%
$4.21 million $93,226
Apr 21, 4 PM $0.000181
+0.06%
$4.22 million $94,725
Apr 21, 3 PM $0.000181
+0.61%
$4.22 million $95,420
Apr 21, 2 PM $0.00018
-0.77%
$4.19 million $96,249
Apr 21, 1 PM $0.000181
-0.44%
$4.23 million $96,514
Apr 21, 12 PM $0.000182
-0.28%
$4.24 million $97,849
Apr 21, 11 AM $0.000182
-0.65%
$4.26 million $98,539
Apr 21, 10 AM $0.000184
-0.05%
$4.28 million $99,770
Apr 21, 9 AM $0.000184
+0.16%
$4.29 million $99,977
Apr 21, 8 AM $0.000182
+0.05%
$4.26 million $100,008
Apr 21, 7 AM $0.000182
+1.17%
$4.25 million $100,279
Apr 21, 6 AM $0.00018
-0.06%
$4.2 million $98,764
Apr 21, 5 AM $0.00018
-0.72%
$4.21 million $98,965
Apr 21, 4 AM $0.000182
-0.22%
$4.24 million $98,814
Apr 21, 3 AM $0.000182
+0.94%
$4.25 million $98,673
Apr 21, 2 AM $0.00018
-0.33%
$4.21 million $98,763
Apr 21, 1 AM $0.000181
+0.11%
$4.22 million $98,337
Apr 21, 12 AM $0.000181
-0.33%
$4.21 million $98,781
Apr 20, 11 PM $0.000181
+0.89%
$4.23 million $99,031
Apr 20, 10 PM $0.000179
+0.06%
$4.19 million $99,557
Apr 20, 9 PM $0.000179
-1.27%
$4.18 million $99,403
Apr 20, 8 PM $0.000182
+0.00%
$4.24 million $100,123
Apr 20, 7 PM $0.000182
+0.94%
$4.24 million $99,608
Apr 20, 6 PM $0.00018
-0.17%
$4.2 million $100,786
Apr 20, 5 PM $0.00018
-0.74%
$4.2 million $100,188
Apr 20, 4 PM $0.000181
+0.00%
$4.22 million $100,801
Apr 20, 3 PM $0.000181
+0.48%
$4.22 million $101,237
Apr 20, 2 PM $0.00018
+0.39%
$4.2 million $101,436
Apr 20, 1 PM $0.000179
-0.98%
$4.18 million $101,011
Apr 20, 12 PM $0.000181
-0.54%
$4.22 million $99,270
Apr 20, 11 AM $0.000182
+0.31%
$4.25 million $99,234
Apr 20, 10 AM $0.000181
-1.78%
$4.23 million $97,292
Apr 20, 9 AM $0.000184
-0.16%
$4.3 million $96,471
Apr 20, 8 AM $0.000185
+0.00%
$4.31 million $96,246
Apr 20, 7 AM $0.000185
+0.43%
$4.32 million $96,518
Apr 20, 6 AM $0.000184
-0.11%
$4.3 million $96,938
Apr 20, 5 AM $0.000184
+0.00%
$4.3 million $96,949
Apr 20, 4 AM $0.000185
+0.27%
$4.3 million $96,957
Apr 20, 3 AM $0.000184
-0.38%
$4.3 million $96,864
Apr 20, 2 AM $0.000185
-0.05%
$4.31 million $96,660
Apr 20, 1 AM $0.000185
+0.00%
$4.31 million $101,786