Shido Historical Data

SHIDO Page 81
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.000255
+0.51%
$ 5.83 million $ 98,091
Mar 1, 6 PM $ 0.000253
-0.35%
$ 5.79 million $ 98,989
Mar 1, 5 PM $ 0.000254
-0.59%
$ 5.81 million $ 99,510
Mar 1, 4 PM $ 0.000256
-0.16%
$ 5.85 million $ 99,040
Mar 1, 3 PM $ 0.000256
+0.04%
$ 5.85 million $ 99,047
Mar 1, 2 PM $ 0.000256
+0.91%
$ 5.85 million $ 98,694
Mar 1, 1 PM $ 0.000253
-0.98%
$ 5.79 million $ 98,440
Mar 1, 12 PM $ 0.000256
+0.12%
$ 5.86 million $ 102,621
Mar 1, 11 AM $ 0.000255
+0.62%
$ 5.85 million $ 102,303
Mar 1, 10 AM $ 0.000254
-0.68%
$ 5.81 million $ 104,197
Mar 1, 9 AM $ 0.000256
-0.73%
$ 5.85 million $ 106,096
Mar 1, 8 AM $ 0.000258
+0.04%
$ 5.89 million $ 105,682
Mar 1, 7 AM $ 0.000257
+0.08%
$ 5.89 million $ 107,574
Mar 1, 6 AM $ 0.000257
+0.42%
$ 5.89 million $ 118,879
Mar 1, 5 AM $ 0.000256
-0.17%
$ 5.87 million $ 118,385
Mar 1, 4 AM $ 0.000256
+0.17%
$ 5.87 million $ 116,818
Mar 1, 3 AM $ 0.000256
+0.69%
$ 5.86 million $ 118,013
Mar 1, 2 AM $ 0.000255
+0.71%
$ 5.83 million $ 117,940
Mar 1, 1 AM $ 0.000253
+0.04%
$ 5.79 million $ 117,974
Mar 1, 12 AM $ 0.000253
+0.12%
$ 5.79 million $ 118,585
Feb 28, 11 PM $ 0.000253
+0.08%
$ 5.78 million $ 119,095
Feb 28, 10 PM $ 0.000253
-0.70%
$ 5.78 million $ 119,153
Feb 28, 9 PM $ 0.000254
+1.58%
$ 5.82 million $ 118,122
Feb 28, 8 PM $ 0.00025
-1.27%
$ 5.73 million $ 116,102
Feb 28, 7 PM $ 0.000254
-1.39%
$ 5.8 million $ 114,305
Feb 28, 6 PM $ 0.000257
-0.84%
$ 5.88 million $ 114,518
Feb 28, 5 PM $ 0.000259
-0.04%
$ 5.93 million $ 113,949
Feb 28, 4 PM $ 0.000259
+0.81%
$ 5.94 million $ 114,195
Feb 28, 3 PM $ 0.000257
+0.07%
$ 5.89 million $ 114,367
Feb 28, 2 PM $ 0.000257
+1.67%
$ 5.88 million $ 115,411
Feb 28, 1 PM $ 0.000259
+1.28%
$ 5.92 million $ 112,145
Feb 28, 12 PM $ 0.000254
-1.11%
$ 5.82 million $ 112,679
Feb 28, 11 AM $ 0.000257
+2.54%
$ 5.89 million $ 111,706
Feb 28, 10 AM $ 0.000252
-3.03%
$ 5.76 million $ 110,700
Feb 28, 9 AM $ 0.000259
-1.18%
$ 5.93 million $ 109,800
Feb 28, 8 AM $ 0.000262
+3.54%
$ 6 million $ 110,653
Feb 28, 7 AM $ 0.000253
-6.87%
$ 5.8 million $ 108,149
Feb 28, 6 AM $ 0.000272
-0.62%
$ 6.23 million $ 96,871
Feb 28, 5 AM $ 0.000274
-0.40%
$ 6.28 million $ 97,284
Feb 28, 4 AM $ 0.000275
+0.36%
$ 6.3 million $ 97,757
Feb 28, 3 AM $ 0.000275
-0.54%
$ 6.28 million $ 97,975
Feb 28, 2 AM $ 0.000276
+1.57%
$ 6.32 million $ 98,055
Feb 28, 1 AM $ 0.000275
+4.42%
$ 6.3 million $ 98,408
Feb 28, 12 AM $ 0.000266
+0.72%
$ 6.09 million $ 98,169
Feb 27, 11 PM $ 0.000264
-0.26%
$ 6.04 million $ 97,673
Feb 27, 10 PM $ 0.000265
-0.52%
$ 6.06 million $ 97,855
Feb 27, 9 PM $ 0.000266
+0.75%
$ 6.09 million $ 98,509
Feb 27, 8 PM $ 0.000264
-1.60%
$ 6.04 million $ 98,411
Feb 27, 7 PM $ 0.000268
+0.75%
$ 6.14 million $ 100,109
Feb 27, 6 PM $ 0.000266
+0.83%
$ 6.1 million $ 101,120