Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shido Historical Data

SHIDO Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 1 AM $0.000185
+0.00%
$4.31 million $101,786
Apr 20, 12 AM $0.000185
+0.71%
$4.31 million $101,801
Apr 19, 11 PM $0.000183
-0.54%
$4.28 million $101,932
Apr 19, 10 PM $0.000184
+0.58%
$4.3 million $101,789
Apr 19, 9 PM $0.000185
+0.41%
$4.32 million $101,505
Apr 19, 8 PM $0.000185
+0.26%
$4.31 million $101,946
Apr 19, 7 PM $0.000184
-0.81%
$4.3 million $105,400
Apr 19, 6 PM $0.000186
+0.16%
$4.33 million $105,022
Apr 19, 5 PM $0.000186
-0.50%
$4.34 million $104,985
Apr 19, 4 PM $0.000187
-0.75%
$4.36 million $104,707
Apr 19, 3 PM $0.000188
-1.81%
$4.39 million $103,999
Apr 19, 2 PM $0.000192
-1.17%
$4.48 million $107,288
Apr 19, 1 PM $0.000195
-1.46%
$4.54 million $109,576
Apr 19, 12 PM $0.000198
+1.27%
$4.62 million $110,021
Apr 19, 11 AM $0.000195
+0.92%
$4.56 million $109,202
Apr 19, 10 AM $0.000194
-0.29%
$4.52 million $109,411
Apr 19, 9 AM $0.000194
-0.57%
$4.53 million $110,153
Apr 19, 8 AM $0.000195
+0.29%
$4.56 million $109,109
Apr 19, 7 AM $0.000195
-1.06%
$4.55 million $106,343
Apr 19, 6 AM $0.000197
-0.65%
$4.59 million $105,713
Apr 19, 5 AM $0.000197
+0.00%
$4.6 million $106,146
Apr 19, 4 AM $0.000197
-0.15%
$4.6 million $106,158
Apr 19, 3 AM $0.000198
-0.25%
$4.61 million $106,452
Apr 19, 2 AM $0.000198
+0.26%
$4.62 million $106,666
Apr 19, 1 AM $0.000197
+0.55%
$4.61 million $106,482
Apr 19, 12 AM $0.000196
-0.61%
$4.58 million $107,170
Apr 18, 11 PM $0.000198
-0.05%
$4.61 million $106,893
Apr 18, 10 PM $0.000198
+0.05%
$4.61 million $107,171
Apr 18, 9 PM $0.000198
+1.48%
$4.61 million $109,576
Apr 18, 8 PM $0.000195
-1.09%
$4.56 million $109,340
Apr 18, 7 PM $0.000198
+1.12%
$4.61 million $107,717
Apr 18, 6 PM $0.000195
-1.75%
$4.56 million $107,017
Apr 18, 5 PM $0.000199
+0.52%
$4.64 million $106,352
Apr 18, 4 PM $0.000198
-2.10%
$4.61 million $105,505
Apr 18, 3 PM $0.000202
+5.55%
$4.71 million $99,188
Apr 18, 2 PM $0.00019
+0.89%
$4.44 million $102,041
Apr 18, 1 PM $0.000189
+0.30%
$4.4 million $101,682
Apr 18, 12 PM $0.000188
+0.11%
$4.39 million $101,309
Apr 18, 11 AM $0.000188
+0.96%
$4.38 million $101,495
Apr 18, 10 AM $0.000186
+1.76%
$4.34 million $101,018
Apr 18, 9 AM $0.000183
-0.44%
$4.27 million $97,717
Apr 18, 8 AM $0.000184
-0.22%
$4.28 million $98,417
Apr 18, 7 AM $0.000184
-0.22%
$4.29 million $99,120
Apr 18, 6 AM $0.000184
-0.56%
$4.3 million $99,245
Apr 18, 5 AM $0.000186
+0.28%
$4.33 million $101,284
Apr 18, 4 AM $0.000185
+0.24%
$4.31 million $100,983
Apr 18, 3 AM $0.000185
+0.09%
$4.31 million $99,534
Apr 18, 2 AM $0.000186
-1.90%
$4.35 million $99,542
Apr 18, 1 AM $0.00019
+3.03%
$4.44 million $99,712
Apr 18, 12 AM $0.000185
+1.71%
$4.32 million $99,342