Shido Historical Data

SHIDO Page 82
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.000266
+0.83%
$ 6.1 million $ 101,120
Feb 27, 5 PM $ 0.000264
+0.15%
$ 6.04 million $ 103,697
Feb 27, 4 PM $ 0.000264
-0.15%
$ 6.03 million $ 105,674
Feb 27, 3 PM $ 0.000263
-1.15%
$ 6.03 million $ 108,325
Feb 27, 2 PM $ 0.000267
+0.79%
$ 6.02 million $ 117,170
Feb 27, 1 PM $ 0.000264
-3.32%
$ 5.97 million $ 117,330
Feb 27, 12 PM $ 0.000275
+0.69%
$ 6.21 million $ 115,642
Feb 27, 11 AM $ 0.000274
+1.10%
$ 6.17 million $ 116,143
Feb 27, 10 AM $ 0.000271
-0.87%
$ 6.11 million $ 116,313
Feb 27, 9 AM $ 0.000273
+1.55%
$ 6.16 million $ 116,459
Feb 27, 8 AM $ 0.000269
-0.04%
$ 6.07 million $ 116,454
Feb 27, 7 AM $ 0.00027
-1.02%
$ 6.08 million $ 116,257
Feb 27, 6 AM $ 0.000272
+1.40%
$ 6.14 million $ 116,294
Feb 27, 5 AM $ 0.000269
+1.76%
$ 6.06 million $ 116,469
Feb 27, 4 AM $ 0.000264
-0.13%
$ 5.96 million $ 117,820
Feb 27, 3 AM $ 0.000264
-0.20%
$ 5.96 million $ 116,916
Feb 27, 2 AM $ 0.000265
-0.97%
$ 5.97 million $ 118,021
Feb 27, 1 AM $ 0.000267
+0.19%
$ 6.03 million $ 117,242
Feb 27, 12 AM $ 0.000267
-0.15%
$ 6.03 million $ 117,792
Feb 26, 11 PM $ 0.000268
+0.15%
$ 6.04 million $ 118,026
Feb 26, 10 PM $ 0.000267
-0.37%
$ 6.02 million $ 118,211
Feb 26, 9 PM $ 0.000268
-1.81%
$ 6.05 million $ 118,888
Feb 26, 8 PM $ 0.000273
+1.26%
$ 6.16 million $ 126,727
Feb 26, 7 PM $ 0.000274
+2.52%
$ 6.18 million $ 126,462
Feb 26, 6 PM $ 0.000267
+3.55%
$ 6.03 million $ 125,838
Feb 26, 5 PM $ 0.000258
+0.33%
$ 5.82 million $ 127,333
Feb 26, 4 PM $ 0.000257
-7.11%
$ 5.8 million $ 128,033
Feb 26, 3 PM $ 0.000277
-0.69%
$ 6.25 million $ 125,050
Feb 26, 2 PM $ 0.000279
-3.81%
$ 6.29 million $ 116,050
Feb 26, 1 PM $ 0.00029
+3.59%
$ 6.54 million $ 114,968
Feb 26, 12 PM $ 0.00028
-0.27%
$ 6.31 million $ 115,807
Feb 26, 11 AM $ 0.000281
-1.54%
$ 6.33 million $ 115,947
Feb 26, 10 AM $ 0.000285
-0.17%
$ 6.43 million $ 116,249
Feb 26, 9 AM $ 0.000286
+0.81%
$ 6.45 million $ 116,074
Feb 26, 8 AM $ 0.000283
+0.34%
$ 6.39 million $ 115,455
Feb 26, 7 AM $ 0.000282
+0.71%
$ 6.37 million $ 115,763
Feb 26, 6 AM $ 0.00028
+0.42%
$ 6.32 million $ 115,035
Feb 26, 5 AM $ 0.000279
-0.18%
$ 6.3 million $ 114,242
Feb 26, 4 AM $ 0.00028
-1.57%
$ 6.32 million $ 112,211
Feb 26, 3 AM $ 0.000286
-0.14%
$ 6.44 million $ 111,567
Feb 26, 2 AM $ 0.000286
-0.28%
$ 6.45 million $ 111,581
Feb 26, 1 AM $ 0.000287
-2.59%
$ 6.48 million $ 111,388
Feb 26, 12 AM $ 0.000295
+1.29%
$ 6.66 million $ 111,089
Feb 25, 11 PM $ 0.000292
+2.11%
$ 6.59 million $ 111,392
Feb 25, 10 PM $ 0.000288
-4.16%
$ 6.49 million $ 111,139
Feb 25, 9 PM $ 0.0003
+5.23%
$ 6.77 million $ 111,327
Feb 25, 8 PM $ 0.000285
-2.66%
$ 6.44 million $ 103,906
Feb 25, 7 PM $ 0.00029
+0.93%
$ 6.54 million $ 103,673
Feb 25, 6 PM $ 0.000287
-1.47%
$ 6.48 million $ 102,571
Feb 25, 5 PM $ 0.000291
-1.62%
$ 6.57 million $ 98,617