Shido Historical Data

SHIDO Page 83
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.000287
-1.47%
$ 6.48 million $ 102,571
Feb 25, 5 PM $ 0.000291
-1.62%
$ 6.57 million $ 98,617
Feb 25, 4 PM $ 0.000296
+1.01%
$ 6.68 million $ 96,074
Feb 25, 3 PM $ 0.000293
+0.17%
$ 6.6 million $ 95,985
Feb 25, 2 PM $ 0.000293
+0.34%
$ 6.6 million $ 95,886
Feb 25, 1 PM $ 0.000292
+0.55%
$ 6.58 million $ 96,793
Feb 25, 12 PM $ 0.00029
-0.03%
$ 6.54 million $ 95,651
Feb 25, 11 AM $ 0.00029
+0.79%
$ 6.54 million $ 95,770
Feb 25, 10 AM $ 0.000288
-0.14%
$ 6.49 million $ 95,020
Feb 25, 9 AM $ 0.000288
-0.24%
$ 6.5 million $ 97,379
Feb 25, 8 AM $ 0.000289
+1.56%
$ 6.51 million $ 99,068
Feb 25, 7 AM $ 0.000284
+0.72%
$ 6.41 million $ 99,361
Feb 25, 6 AM $ 0.000282
-0.77%
$ 6.37 million $ 99,435
Feb 25, 5 AM $ 0.000284
-0.21%
$ 6.42 million $ 100,326
Feb 25, 4 AM $ 0.000284
-1.86%
$ 6.42 million $ 101,327
Feb 25, 3 AM $ 0.00029
+2.87%
$ 6.54 million $ 102,461
Feb 25, 2 AM $ 0.000282
-1.53%
$ 6.35 million $ 102,167
Feb 25, 1 AM $ 0.000286
+0.03%
$ 6.45 million $ 102,690
Feb 25, 12 AM $ 0.000286
-1.01%
$ 6.45 million $ 102,058
Feb 24, 11 PM $ 0.000289
+0.15%
$ 6.52 million $ 103,444
Feb 24, 10 PM $ 0.000289
-1.52%
$ 6.51 million $ 102,508
Feb 24, 9 PM $ 0.000293
+2.78%
$ 6.6 million $ 104,295
Feb 24, 8 PM $ 0.000285
-2.73%
$ 6.42 million $ 104,669
Feb 24, 7 PM $ 0.000293
+0.41%
$ 6.6 million $ 104,161
Feb 24, 6 PM $ 0.000292
+0.80%
$ 6.58 million $ 110,105
Feb 24, 5 PM $ 0.000289
+0.24%
$ 6.52 million $ 110,994
Feb 24, 4 PM $ 0.000288
+0.03%
$ 6.5 million $ 112,009
Feb 24, 3 PM $ 0.000288
-1.92%
$ 6.49 million $ 112,289
Feb 24, 2 PM $ 0.000293
+0.03%
$ 6.62 million $ 112,010
Feb 24, 1 PM $ 0.000293
+0.30%
$ 6.61 million $ 112,221
Feb 24, 12 PM $ 0.000292
+0.04%
$ 6.6 million $ 112,684
Feb 24, 11 AM $ 0.000292
+0.64%
$ 6.59 million $ 111,347
Feb 24, 10 AM $ 0.000291
+0.38%
$ 6.56 million $ 112,165
Feb 24, 9 AM $ 0.00029
-0.54%
$ 6.54 million $ 110,107
Feb 24, 8 AM $ 0.000291
-0.77%
$ 6.57 million $ 108,235
Feb 24, 7 AM $ 0.000294
+0.14%
$ 6.62 million $ 107,824
Feb 24, 6 AM $ 0.000293
+1.88%
$ 6.62 million $ 107,591
Feb 24, 5 AM $ 0.000288
+1.04%
$ 6.5 million $ 108,614
Feb 24, 4 AM $ 0.000285
-2.53%
$ 6.42 million $ 108,200
Feb 24, 3 AM $ 0.000292
+1.30%
$ 6.59 million $ 108,040
Feb 24, 2 AM $ 0.000289
+2.48%
$ 6.51 million $ 107,914
Feb 24, 1 AM $ 0.000282
-0.56%
$ 6.35 million $ 108,488
Feb 24, 12 AM $ 0.000283
-2.57%
$ 6.39 million $ 110,294
Feb 23, 11 PM $ 0.000291
+1.87%
$ 6.56 million $ 108,728
Feb 23, 10 PM $ 0.000285
+4.27%
$ 6.44 million $ 109,384
Feb 23, 9 PM $ 0.000274
+2.66%
$ 6.18 million $ 107,129
Feb 23, 8 PM $ 0.000267
-2.38%
$ 6.02 million $ 107,846
Feb 23, 7 PM $ 0.000266
+5.04%
$ 5.99 million $ 108,049
Feb 23, 6 PM $ 0.000253
+0.57%
$ 5.7 million $ 101,338
Feb 23, 5 PM $ 0.000247
-2.07%
$ 5.57 million $ 100,692