Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shido Historical Data

SHIDO Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 11 PM $0.000183
+1.40%
$4.28 million $99,336
Apr 17, 10 PM $0.000181
-0.20%
$4.22 million $98,761
Apr 17, 9 PM $0.000182
+0.93%
$4.24 million $98,498
Apr 17, 8 PM $0.00018
+1.52%
$4.21 million $96,903
Apr 17, 7 PM $0.000178
-0.34%
$4.16 million $98,979
Apr 17, 6 PM $0.000179
+1.65%
$4.17 million $99,614
Apr 17, 5 PM $0.000176
+0.02%
$4.11 million $100,413
Apr 17, 4 PM $0.000176
+0.61%
$4.12 million $99,397
Apr 17, 3 PM $0.000174
+0.58%
$4.08 million $99,436
Apr 17, 2 PM $0.000173
+0.35%
$4.05 million $96,969
Apr 17, 1 PM $0.000172
-1.48%
$4.04 million $96,540
Apr 17, 12 PM $0.000175
-0.40%
$4.1 million $96,695
Apr 17, 11 AM $0.000175
+0.11%
$4.11 million $96,952
Apr 17, 10 AM $0.000175
-0.62%
$4.1 million $97,673
Apr 17, 9 AM $0.000176
+0.00%
$4.13 million $98,004
Apr 17, 8 AM $0.000176
-0.51%
$4.13 million $98,487
Apr 17, 7 AM $0.000177
+1.02%
$4.15 million $98,467
Apr 17, 6 AM $0.000175
+0.92%
$4.11 million $99,174
Apr 17, 5 AM $0.000174
+0.00%
$4.07 million $96,902
Apr 17, 4 AM $0.000174
+0.11%
$4.07 million $92,968
Apr 17, 3 AM $0.000174
-1.47%
$4.06 million $89,578
Apr 17, 2 AM $0.000176
+0.34%
$4.13 million $86,093
Apr 17, 1 AM $0.000175
-1.40%
$4.1 million $81,740
Apr 17, 12 AM $0.000177
+0.91%
$4.15 million $77,150
Apr 16, 11 PM $0.000176
+0.23%
$4.12 million $77,623
Apr 16, 10 PM $0.000175
-0.51%
$4.11 million $75,927
Apr 16, 9 PM $0.000176
-0.11%
$4.13 million $71,731
Apr 16, 8 PM $0.000177
+0.74%
$4.14 million $70,803
Apr 16, 7 PM $0.000176
+0.94%
$4.11 million $70,727
Apr 16, 6 PM $0.000174
+0.27%
$4.07 million $70,256
Apr 16, 5 PM $0.000173
+0.05%
$4.06 million $68,689
Apr 16, 4 PM $0.000173
-0.28%
$4.05 million $68,540
Apr 16, 3 PM $0.000173
+0.29%
$4.06 million $67,318
Apr 16, 2 PM $0.000173
+0.35%
$4.04 million $67,470
Apr 16, 1 PM $0.000172
-1.09%
$4.03 million $67,941
Apr 16, 12 PM $0.000174
-0.06%
$4.08 million $67,823
Apr 16, 11 AM $0.000174
+1.75%
$4.08 million $66,612
Apr 16, 10 AM $0.000171
+0.29%
$4.01 million $65,698
Apr 16, 9 AM $0.000171
-0.93%
$3.99 million $66,053
Apr 16, 8 AM $0.000172
+0.82%
$4.03 million $66,811
Apr 16, 7 AM $0.000171
-3.44%
$4 million $66,293
Apr 16, 6 AM $0.000177
+0.91%
$4.14 million $66,245
Apr 16, 5 AM $0.000175
+0.00%
$4.1 million $66,795
Apr 16, 4 AM $0.000175
+0.00%
$4.1 million $71,020
Apr 16, 3 AM $0.000175
+0.00%
$4.1 million $74,335
Apr 16, 2 AM $0.000175
+0.00%
$4.1 million $79,460
Apr 16, 1 AM $0.000175
-0.06%
$4.1 million $83,825
Apr 16, 12 AM $0.000175
+0.00%
$4.11 million $87,722
Apr 15, 11 PM $0.000175
+0.86%
$4.11 million $90,290
Apr 15, 10 PM $0.000174
+0.00%
$4.07 million $92,228