Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shido Historical Data

SHIDO Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 10 PM $0.000174
+0.00%
$4.07 million $92,228
Apr 15, 9 PM $0.000174
-0.11%
$4.07 million $96,277
Apr 15, 8 PM $0.000174
+0.12%
$4.07 million $97,300
Apr 15, 7 PM $0.000174
-0.23%
$4.07 million $96,945
Apr 15, 6 PM $0.000175
+0.06%
$4.09 million $96,873
Apr 15, 5 PM $0.000175
-0.40%
$4.09 million $95,934
Apr 15, 4 PM $0.000175
-0.68%
$4.1 million $93,905
Apr 15, 3 PM $0.000176
+1.91%
$4.13 million $94,605
Apr 15, 2 PM $0.000176
-0.84%
$4.12 million $95,206
Apr 15, 1 PM $0.000177
-0.06%
$4.15 million $97,911
Apr 15, 12 PM $0.000177
-0.39%
$4.15 million $97,549
Apr 15, 11 AM $0.000178
-0.22%
$4.17 million $99,358
Apr 15, 10 AM $0.000178
+1.54%
$4.18 million $99,841
Apr 15, 9 AM $0.000176
+1.09%
$4.12 million $99,710
Apr 15, 8 AM $0.000174
-0.34%
$4.08 million $100,268
Apr 15, 7 AM $0.000174
+1.33%
$4.09 million $99,221
Apr 15, 6 AM $0.000172
-0.46%
$4.03 million $97,988
Apr 15, 5 AM $0.000173
+0.35%
$4.05 million $99,387
Apr 15, 4 AM $0.000172
+0.06%
$4.04 million $99,163
Apr 15, 3 AM $0.000172
-0.40%
$4.03 million $99,276
Apr 15, 2 AM $0.000173
+0.55%
$4.04 million $97,761
Apr 15, 1 AM $0.000172
+0.11%
$4.02 million $97,220
Apr 15, 12 AM $0.000172
-0.08%
$4.02 million $97,324
Apr 14, 11 PM $0.000172
+0.29%
$4.02 million $97,959
Apr 14, 10 PM $0.000171
-0.23%
$4.01 million $98,021
Apr 14, 9 PM $0.000172
-1.21%
$4.02 million $98,602
Apr 14, 8 PM $0.000174
+1.19%
$4.07 million $97,663
Apr 14, 7 PM $0.000172
+0.44%
$4.02 million $97,755
Apr 14, 6 PM $0.000171
+0.29%
$4.01 million $97,686
Apr 14, 5 PM $0.000171
+0.12%
$3.99 million $98,985
Apr 14, 4 PM $0.00017
-2.19%
$3.99 million $101,135
Apr 14, 3 PM $0.000174
+1.56%
$4.08 million $100,232
Apr 14, 2 PM $0.000171
-1.81%
$4.02 million $100,213
Apr 14, 1 PM $0.000175
+0.29%
$4.09 million $96,450
Apr 14, 12 PM $0.000175
+0.52%
$4.09 million $96,494
Apr 14, 11 AM $0.000174
-0.06%
$4.08 million $95,625
Apr 14, 10 AM $0.000175
+0.14%
$4.09 million $94,809
Apr 14, 9 AM $0.000174
-0.14%
$4.08 million $94,068
Apr 14, 8 AM $0.000175
-0.80%
$4.09 million $92,544
Apr 14, 7 AM $0.000176
-0.17%
$4.12 million $93,358
Apr 14, 6 AM $0.000176
+0.14%
$4.13 million $94,000
Apr 14, 5 AM $0.000176
-0.05%
$4.12 million $95,090
Apr 14, 4 AM $0.000176
+0.13%
$4.13 million $95,002
Apr 14, 3 AM $0.000176
-0.56%
$4.12 million $94,843
Apr 14, 2 AM $0.000177
-0.17%
$4.14 million $95,024
Apr 14, 1 AM $0.000177
+0.22%
$4.15 million $95,509
Apr 14, 12 AM $0.000177
-2.04%
$4.14 million $95,475
Apr 13, 11 PM $0.000181
+0.50%
$4.23 million $94,790
Apr 13, 10 PM $0.00018
+2.04%
$4.21 million $94,415
Apr 13, 9 PM $0.000176
+0.51%
$4.13 million $94,060