Shido Historical Data

SHIDO Page 84
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.000247
-2.07%
$ 5.57 million $ 100,692
Feb 23, 4 PM $ 0.000252
+0.24%
$ 5.69 million $ 101,595
Feb 23, 3 PM $ 0.000252
+0.12%
$ 5.68 million $ 101,667
Feb 23, 2 PM $ 0.000251
-1.42%
$ 5.66 million $ 104,161
Feb 23, 1 PM $ 0.000255
+1.17%
$ 5.74 million $ 104,046
Feb 23, 12 PM $ 0.000255
+0.93%
$ 5.75 million $ 104,873
Feb 23, 11 AM $ 0.000252
-0.78%
$ 5.69 million $ 110,900
Feb 23, 10 AM $ 0.000254
+1.41%
$ 5.74 million $ 112,067
Feb 23, 9 AM $ 0.000251
+0.79%
$ 5.66 million $ 111,849
Feb 23, 8 AM $ 0.000249
-0.04%
$ 5.62 million $ 113,906
Feb 23, 7 AM $ 0.000249
-1.36%
$ 5.63 million $ 114,595
Feb 23, 6 AM $ 0.000253
-2.06%
$ 5.71 million $ 114,920
Feb 23, 5 AM $ 0.000258
+1.39%
$ 5.83 million $ 113,153
Feb 23, 4 AM $ 0.000255
+0.08%
$ 5.75 million $ 112,681
Feb 23, 3 AM $ 0.000255
+0.35%
$ 5.74 million $ 112,936
Feb 23, 2 AM $ 0.000254
-0.69%
$ 5.72 million $ 112,721
Feb 23, 1 AM $ 0.000255
-1.82%
$ 5.76 million $ 112,643
Feb 23, 12 AM $ 0.00026
-1.13%
$ 5.87 million $ 111,632
Feb 22, 11 PM $ 0.000263
+0.00%
$ 5.93 million $ 113,630
Feb 22, 10 PM $ 0.000263
-0.26%
$ 5.94 million $ 113,893
Feb 22, 9 PM $ 0.000261
+0.05%
$ 5.88 million $ 113,145
Feb 22, 8 PM $ 0.000261
+0.15%
$ 5.88 million $ 113,805
Feb 22, 7 PM $ 0.00026
+0.19%
$ 5.87 million $ 113,443
Feb 22, 6 PM $ 0.00026
+0.53%
$ 5.86 million $ 114,706
Feb 22, 12 PM $ 0.00032
+14.91%
$ 7.22 million $ 1,553
Feb 22, 11 AM $ 0.000278
+5.23%
$ 6.27 million $ 106,102
Feb 22, 10 AM $ 0.000264
+2.48%
$ 5.95 million $ 104,147
Feb 22, 9 AM $ 0.000258
+2.97%
$ 5.81 million $ 104,378
Feb 22, 8 AM $ 0.00025
+1.77%
$ 5.64 million $ 104,834
Feb 22, 7 AM $ 0.000246
-0.66%
$ 5.52 million $ 104,152
Feb 22, 6 AM $ 0.000247
+0.20%
$ 5.58 million $ 104,506
Feb 22, 5 AM $ 0.000247
-0.44%
$ 5.57 million $ 104,769
Feb 22, 4 AM $ 0.000248
-0.64%
$ 5.59 million $ 104,568
Feb 22, 3 AM $ 0.00025
-1.29%
$ 5.63 million $ 104,148
Feb 22, 2 AM $ 0.000252
-1.34%
$ 5.69 million $ 105,006
Feb 22, 1 AM $ 0.000255
+0.02%
$ 5.76 million $ 105,169
Feb 22, 12 AM $ 0.000255
+3.25%
$ 5.76 million $ 104,626
Feb 21, 11 PM $ 0.000248
-1.78%
$ 5.59 million $ 102,744
Feb 21, 10 PM $ 0.000252
-1.17%
$ 5.67 million $ 103,021
Feb 21, 9 PM $ 0.000255
-1.72%
$ 5.76 million $ 103,619
Feb 21, 8 PM $ 0.000259
+0.11%
$ 5.85 million $ 102,177
Feb 21, 7 PM $ 0.000255
+0.88%
$ 5.78 million $ 102,139
Feb 21, 6 PM $ 0.000252
+0.52%
$ 5.69 million $ 101,277
Feb 21, 5 PM $ 0.000252
+0.56%
$ 5.68 million $ 100,560
Feb 21, 4 PM $ 0.00025
-1.35%
$ 5.64 million $ 106,826
Feb 21, 3 PM $ 0.00025
-1.45%
$ 5.64 million $ 108,095
Feb 21, 2 PM $ 0.000254
-0.50%
$ 5.72 million $ 108,684
Feb 21, 1 PM $ 0.000254
+0.51%
$ 5.83 million $ 109,123
Feb 21, 12 PM $ 0.000253
+0.49%
$ 5.7 million $ 108,575
Feb 21, 11 AM $ 0.000251
+0.04%
$ 5.66 million $ 107,018