Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shido Historical Data

SHIDO Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 9 PM $0.000176
+0.51%
$4.13 million $94,060
Apr 13, 8 PM $0.000176
+0.00%
$4.12 million $95,132
Apr 13, 7 PM $0.000179
-0.45%
$4.18 million $94,772
Apr 13, 6 PM $0.000179
+2.00%
$4.19 million $95,410
Apr 13, 5 PM $0.000175
-0.46%
$4.1 million $95,098
Apr 13, 4 PM $0.000176
-1.67%
$4.12 million $94,533
Apr 13, 3 PM $0.000179
+1.75%
$4.19 million $94,246
Apr 13, 2 PM $0.000176
+0.00%
$4.12 million $92,527
Apr 13, 1 PM $0.000176
+0.01%
$4.12 million $93,879
Apr 13, 12 PM $0.000176
+0.00%
$4.12 million $95,543
Apr 13, 11 AM $0.000176
+0.06%
$4.12 million $95,775
Apr 13, 10 AM $0.000176
-1.68%
$4.12 million $96,613
Apr 13, 9 AM $0.000179
+1.30%
$4.19 million $97,332
Apr 13, 8 AM $0.000177
-0.74%
$4.14 million $98,133
Apr 13, 7 AM $0.000178
+0.80%
$4.17 million $95,877
Apr 13, 6 AM $0.000178
-2.15%
$4.16 million $92,021
Apr 13, 5 AM $0.000181
+0.77%
$4.25 million $91,187
Apr 13, 4 AM $0.00018
-0.28%
$4.21 million $91,366
Apr 13, 3 AM $0.00018
+0.33%
$4.22 million $91,452
Apr 13, 2 AM $0.00018
+0.28%
$4.21 million $91,294
Apr 13, 1 AM $0.000179
-0.88%
$4.19 million $90,932
Apr 13, 12 AM $0.000181
+0.00%
$4.23 million $90,969
Apr 12, 11 PM $0.000181
+0.72%
$4.23 million $90,841
Apr 12, 10 PM $0.00018
-0.17%
$4.21 million $90,929
Apr 12, 9 PM $0.00018
-0.33%
$4.22 million $91,263
Apr 12, 8 PM $0.000181
+1.00%
$4.25 million $90,790
Apr 12, 7 PM $0.000179
-0.28%
$4.2 million $90,751
Apr 12, 6 PM $0.00018
-0.11%
$4.22 million $90,825
Apr 12, 5 PM $0.00018
+0.06%
$4.23 million $91,225
Apr 12, 4 PM $0.00018
+0.06%
$4.22 million $91,116
Apr 12, 3 PM $0.00018
-0.22%
$4.22 million $91,510
Apr 12, 2 PM $0.00018
+1.52%
$4.23 million $91,497
Apr 12, 1 PM $0.000177
-1.60%
$4.15 million $90,988
Apr 12, 12 PM $0.00018
-0.17%
$4.22 million $89,370
Apr 12, 11 AM $0.00018
+0.28%
$4.23 million $89,326
Apr 12, 10 AM $0.00018
+0.56%
$4.22 million $89,301
Apr 12, 9 AM $0.000179
+0.00%
$4.19 million $89,767
Apr 12, 8 AM $0.000179
+0.00%
$4.19 million $89,113
Apr 12, 7 AM $0.000179
+0.00%
$4.19 million $91,529
Apr 12, 6 AM $0.000179
+0.00%
$4.19 million $94,753
Apr 12, 5 AM $0.000179
+0.00%
$4.19 million $94,523
Apr 12, 4 AM $0.000179
+0.00%
$4.19 million $94,174
Apr 12, 3 AM $0.000179
+0.00%
$4.19 million $94,102
Apr 12, 2 AM $0.000179
+0.00%
$4.19 million $95,082
Apr 12, 1 AM $0.000179
-0.56%
$4.19 million $95,068
Apr 12, 12 AM $0.00018
-0.28%
$4.22 million $94,898
Apr 11, 11 PM $0.000181
+0.17%
$4.23 million $94,176
Apr 11, 10 PM $0.000181
+0.00%
$4.23 million $93,616
Apr 11, 9 PM $0.00018
-0.22%
$4.23 million $93,262
Apr 11, 8 PM $0.000181
+0.39%
$4.24 million $93,657