Shido Historical Data

SHIDO Page 85
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.000251
+0.04%
$ 5.66 million $ 107,018
Feb 21, 10 AM $ 0.000251
+3.64%
$ 5.66 million $ 107,462
Feb 21, 9 AM $ 0.000244
+0.86%
$ 5.51 million $ 110,047
Feb 21, 8 AM $ 0.000242
+0.70%
$ 5.47 million $ 107,876
Feb 21, 7 AM $ 0.000241
+0.62%
$ 5.43 million $ 107,910
Feb 21, 6 AM $ 0.000239
-0.37%
$ 5.39 million $ 107,867
Feb 21, 5 AM $ 0.00024
+0.03%
$ 5.41 million $ 108,073
Feb 21, 4 AM $ 0.00024
+0.07%
$ 5.41 million $ 107,978
Feb 21, 3 AM $ 0.00024
+3.80%
$ 5.41 million $ 108,283
Feb 21, 2 AM $ 0.000233
+1.60%
$ 5.26 million $ 107,535
Feb 21, 1 AM $ 0.00023
+0.08%
$ 5.18 million $ 107,975
Feb 21, 12 AM $ 0.000229
-0.13%
$ 5.17 million $ 107,845
Feb 20, 11 PM $ 0.00023
+0.16%
$ 5.17 million $ 107,599
Feb 20, 10 PM $ 0.00023
-1.36%
$ 5.18 million $ 107,774
Feb 20, 9 PM $ 0.000233
-0.38%
$ 5.25 million $ 107,696
Feb 20, 8 PM $ 0.000234
+0.59%
$ 5.27 million $ 107,684
Feb 20, 7 PM $ 0.000232
+0.39%
$ 5.24 million $ 108,089
Feb 20, 6 PM $ 0.000231
+1.68%
$ 5.21 million $ 108,085
Feb 20, 5 PM $ 0.000228
-2.26%
$ 5.15 million $ 108,862
Feb 20, 4 PM $ 0.00023
+2.63%
$ 5.19 million $ 103,449
Feb 20, 3 PM $ 0.000224
+1.75%
$ 5.05 million $ 102,209
Feb 20, 2 PM $ 0.00022
-1.42%
$ 4.95 million $ 101,899
Feb 20, 1 PM $ 0.000223
+1.39%
$ 5.02 million $ 106,816
Feb 20, 12 PM $ 0.00022
+1.55%
$ 4.94 million $ 105,967
Feb 20, 11 AM $ 0.000217
-0.50%
$ 4.88 million $ 106,861
Feb 20, 10 AM $ 0.000218
+3.55%
$ 4.9 million $ 106,555
Feb 20, 9 AM $ 0.00021
+3.40%
$ 4.68 million $ 104,216
Feb 20, 8 AM $ 0.000204
-0.48%
$ 4.62 million $ 103,841
Feb 20, 7 AM $ 0.000205
+1.90%
$ 4.61 million $ 104,258
Feb 20, 6 AM $ 0.000201
-0.89%
$ 4.52 million $ 102,943
Feb 20, 5 AM $ 0.000202
-0.65%
$ 4.56 million $ 102,770
Feb 20, 4 AM $ 0.000204
-0.82%
$ 4.6 million $ 103,024
Feb 20, 3 AM $ 0.000206
+0.10%
$ 4.65 million $ 103,059
Feb 20, 2 AM $ 0.000206
+0.64%
$ 4.65 million $ 103,106
Feb 20, 1 AM $ 0.000204
-0.05%
$ 4.59 million $ 102,268
Feb 20, 12 AM $ 0.000203
-0.05%
$ 4.56 million $ 102,529
Feb 19, 11 PM $ 0.000203
-1.40%
$ 4.57 million $ 102,523
Feb 19, 10 PM $ 0.000205
+1.67%
$ 4.62 million $ 102,673
Feb 19, 9 PM $ 0.000202
-1.44%
$ 4.55 million $ 101,239
Feb 19, 8 PM $ 0.000205
+0.99%
$ 4.62 million $ 101,206
Feb 19, 7 PM $ 0.000203
-0.19%
$ 4.57 million $ 106,791
Feb 19, 6 PM $ 0.000203
-0.82%
$ 4.57 million $ 107,292
Feb 19, 5 PM $ 0.000203
-0.94%
$ 4.57 million $ 105,543
Feb 19, 4 PM $ 0.000204
-0.54%
$ 4.61 million $ 103,733
Feb 19, 3 PM $ 0.000205
+0.00%
$ 4.63 million $ 102,053
Feb 19, 2 PM $ 0.000206
+4.56%
$ 4.63 million $ 103,483
Feb 19, 1 PM $ 0.000197
+0.51%
$ 4.43 million $ 98,793
Feb 19, 12 PM $ 0.000197
-0.64%
$ 4.45 million $ 98,897
Feb 19, 11 AM $ 0.000198
-0.65%
$ 4.47 million $ 98,439
Feb 19, 10 AM $ 0.0002
+0.25%
$ 4.52 million $ 99,399