Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shido Historical Data

SHIDO Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 8 PM $0.000181
+0.39%
$4.24 million $93,657
Apr 11, 7 PM $0.00018
+0.22%
$4.22 million $93,739
Apr 11, 6 PM $0.00018
+0.11%
$4.22 million $96,292
Apr 11, 5 PM $0.00018
+0.06%
$4.21 million $97,455
Apr 11, 4 PM $0.00018
+0.00%
$4.21 million $97,566
Apr 11, 3 PM $0.00018
-0.28%
$4.21 million $97,420
Apr 11, 2 PM $0.00018
+1.46%
$4.22 million $98,077
Apr 11, 1 PM $0.000178
+0.04%
$4.18 million $94,066
Apr 11, 12 PM $0.000179
+0.07%
$4.18 million $90,033
Apr 11, 11 AM $0.000178
-0.63%
$4.18 million $86,443
Apr 11, 10 AM $0.000179
-0.50%
$4.2 million $82,731
Apr 11, 9 AM $0.00018
-0.09%
$4.22 million $78,236
Apr 11, 8 AM $0.00018
-0.06%
$4.22 million $74,035
Apr 11, 7 AM $0.00018
-0.11%
$4.22 million $72,703
Apr 11, 6 AM $0.00018
+0.22%
$4.22 million $72,814
Apr 11, 5 AM $0.00018
-0.01%
$4.21 million $72,424
Apr 11, 4 AM $0.00018
+0.33%
$4.22 million $72,262
Apr 11, 3 AM $0.000179
-1.36%
$4.2 million $72,353
Apr 11, 2 AM $0.000182
+0.38%
$4.26 million $71,692
Apr 11, 1 AM $0.000181
-1.47%
$4.24 million $71,849
Apr 11, 12 AM $0.000184
+0.72%
$4.31 million $69,697
Apr 10, 11 PM $0.000183
-0.11%
$4.29 million $70,746
Apr 10, 10 PM $0.000183
-0.12%
$4.29 million $71,300
Apr 10, 9 PM $0.000184
+0.50%
$4.3 million $71,174
Apr 10, 8 PM $0.000183
-0.70%
$4.28 million $71,046
Apr 10, 7 PM $0.000184
+1.75%
$4.31 million $71,397
Apr 10, 6 PM $0.000181
-0.11%
$4.23 million $68,240
Apr 10, 5 PM $0.000181
+0.22%
$4.24 million $68,067
Apr 10, 4 PM $0.000181
+0.27%
$4.23 million $68,698
Apr 10, 3 PM $0.000181
+2.26%
$4.23 million $68,567
Apr 10, 2 PM $0.000177
+0.91%
$4.14 million $68,185
Apr 10, 1 PM $0.000175
+0.06%
$4.1 million $71,716
Apr 10, 12 PM $0.000175
+0.00%
$4.1 million $76,166
Apr 10, 11 AM $0.000175
+0.00%
$4.1 million $80,037
Apr 10, 10 AM $0.000175
+0.00%
$4.1 million $83,908
Apr 10, 9 AM $0.000175
+0.40%
$4.1 million $88,529
Apr 10, 8 AM $0.000174
-0.11%
$4.08 million $92,241
Apr 10, 7 AM $0.000174
+0.12%
$4.08 million $93,470
Apr 10, 6 AM $0.000174
+0.06%
$4.08 million $93,439
Apr 10, 5 AM $0.000174
+0.00%
$4.07 million $93,820
Apr 10, 4 AM $0.000174
-0.11%
$4.07 million $96,235
Apr 10, 3 AM $0.000174
-0.11%
$4.07 million $96,467
Apr 10, 2 AM $0.000174
+1.04%
$4.08 million $96,315
Apr 10, 1 AM $0.000172
-0.33%
$4.03 million $96,428
Apr 10, 12 AM $0.000173
-2.24%
$4.04 million $98,412
Apr 9, 11 PM $0.000176
-0.55%
$4.13 million $97,922
Apr 9, 10 PM $0.000177
-0.34%
$4.15 million $97,771
Apr 9, 9 PM $0.000178
+1.36%
$4.17 million $97,927
Apr 9, 8 PM $0.000176
-0.95%
$4.12 million $97,935
Apr 9, 7 PM $0.000178
-0.34%
$4.16 million $96,220