Shido Historical Data

SHIDO Page 86
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.0002
+0.30%
$ 4.5 million $ 100,066
Feb 19, 8 AM $ 0.000198
-0.35%
$ 4.46 million $ 100,146
Feb 19, 7 AM $ 0.000198
-0.40%
$ 4.47 million $ 102,122
Feb 19, 6 AM $ 0.000199
+1.31%
$ 4.49 million $ 103,656
Feb 19, 5 AM $ 0.000197
-0.15%
$ 4.45 million $ 102,277
Feb 19, 4 AM $ 0.000198
+2.57%
$ 4.46 million $ 102,259
Feb 19, 3 AM $ 0.000193
+0.10%
$ 4.35 million $ 99,939
Feb 19, 2 AM $ 0.000193
-0.21%
$ 4.34 million $ 98,544
Feb 19, 1 AM $ 0.000193
-0.20%
$ 4.35 million $ 98,588
Feb 19, 12 AM $ 0.000193
-0.04%
$ 4.35 million $ 98,541
Feb 18, 11 PM $ 0.000193
-2.01%
$ 4.35 million $ 98,863
Feb 18, 10 PM $ 0.000197
+1.74%
$ 4.46 million $ 97,462
Feb 18, 9 PM $ 0.000195
-2.06%
$ 4.39 million $ 98,963
Feb 18, 8 PM $ 0.000186
+0.11%
$ 4.19 million $ 91,809
Feb 18, 7 PM $ 0.000186
-0.90%
$ 4.19 million $ 92,104
Feb 18, 6 PM $ 0.000187
+0.33%
$ 4.23 million $ 94,243
Feb 18, 5 PM $ 0.000187
-1.53%
$ 4.21 million $ 97,992
Feb 18, 4 PM $ 0.00019
-0.10%
$ 4.27 million $ 101,796
Feb 18, 3 PM $ 0.00019
+1.27%
$ 4.28 million $ 104,069
Feb 18, 2 PM $ 0.000188
-1.10%
$ 4.23 million $ 103,555
Feb 18, 1 PM $ 0.00019
-0.16%
$ 4.28 million $ 105,516
Feb 18, 12 PM $ 0.00019
+0.82%
$ 4.28 million $ 106,286
Feb 18, 11 AM $ 0.000189
+0.03%
$ 4.25 million $ 106,770
Feb 18, 10 AM $ 0.000188
+1.95%
$ 4.24 million $ 105,917
Feb 18, 9 AM $ 0.000185
+0.29%
$ 4.16 million $ 105,385
Feb 18, 8 AM $ 0.000184
-0.30%
$ 4.15 million $ 105,010
Feb 18, 7 AM $ 0.000185
-1.06%
$ 4.17 million $ 102,196
Feb 18, 6 AM $ 0.000187
+0.53%
$ 4.21 million $ 102,015
Feb 18, 5 AM $ 0.000186
-0.11%
$ 4.2 million $ 102,584
Feb 18, 4 AM $ 0.000187
-0.37%
$ 4.21 million $ 103,508
Feb 18, 3 AM $ 0.000188
+0.21%
$ 4.22 million $ 105,101
Feb 18, 2 AM $ 0.000187
-1.56%
$ 4.22 million $ 106,610
Feb 18, 1 AM $ 0.00019
-0.77%
$ 4.29 million $ 106,500
Feb 18, 12 AM $ 0.000192
+0.94%
$ 4.32 million $ 106,535
Feb 17, 11 PM $ 0.00019
-0.60%
$ 4.28 million $ 106,473
Feb 17, 10 PM $ 0.000191
+1.20%
$ 4.3 million $ 106,912
Feb 17, 9 PM $ 0.000188
-1.34%
$ 4.24 million $ 106,113
Feb 17, 8 PM $ 0.000191
-0.93%
$ 4.3 million $ 108,460
Feb 17, 7 PM $ 0.000193
+2.09%
$ 4.34 million $ 107,801
Feb 17, 6 PM $ 0.00019
+3.33%
$ 4.29 million $ 105,594
Feb 17, 5 PM $ 0.000183
-3.64%
$ 4.11 million $ 104,174
Feb 17, 4 PM $ 0.00019
+4.94%
$ 4.27 million $ 101,262
Feb 17, 3 PM $ 0.000181
+1.52%
$ 4.07 million $ 100,525
Feb 17, 2 PM $ 0.000178
-2.37%
$ 4.01 million $ 99,507
Feb 17, 1 PM $ 0.000182
-1.56%
$ 4.11 million $ 93,473
Feb 17, 12 PM $ 0.000185
+0.25%
$ 4.18 million $ 90,986
Feb 17, 11 AM $ 0.000185
-0.64%
$ 4.16 million $ 92,231
Feb 17, 10 AM $ 0.000187
-1.61%
$ 4.21 million $ 92,036
Feb 17, 9 AM $ 0.00019
+0.10%
$ 4.28 million $ 92,466
Feb 17, 8 AM $ 0.00019
+1.27%
$ 4.27 million $ 92,733