Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shido Historical Data

SHIDO Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 7 PM $0.000178
-0.34%
$4.16 million $96,220
Apr 9, 6 PM $0.000179
+1.63%
$4.18 million $96,361
Apr 9, 5 PM $0.000176
-1.12%
$4.11 million $96,217
Apr 9, 4 PM $0.000178
-0.06%
$4.16 million $95,514
Apr 9, 3 PM $0.000178
-0.94%
$4.16 million $95,759
Apr 9, 2 PM $0.000179
+0.68%
$4.2 million $95,611
Apr 9, 1 PM $0.000178
-1.06%
$4.17 million $95,666
Apr 9, 12 PM $0.00018
+0.73%
$4.22 million $95,404
Apr 9, 11 AM $0.000179
-0.88%
$4.19 million $94,462
Apr 9, 10 AM $0.000181
+0.06%
$4.22 million $96,410
Apr 9, 9 AM $0.00018
-0.06%
$4.22 million $96,989
Apr 9, 8 AM $0.000181
-0.05%
$4.22 million $96,995
Apr 9, 7 AM $0.000181
+0.00%
$4.23 million $97,414
Apr 9, 6 AM $0.000181
+0.89%
$4.23 million $96,915
Apr 9, 5 AM $0.000179
-0.44%
$4.19 million $101,340
Apr 9, 4 AM $0.00018
-0.06%
$4.21 million $100,148
Apr 9, 3 AM $0.00018
+0.17%
$4.21 million $104,416
Apr 9, 2 AM $0.00018
-0.20%
$4.21 million $107,033
Apr 9, 1 AM $0.00018
+0.00%
$4.21 million $107,060
Apr 9, 12 AM $0.00018
+0.03%
$4.21 million $106,201
Apr 8, 11 PM $0.00018
+0.06%
$4.21 million $100,628
Apr 8, 10 PM $0.00018
+0.06%
$4.21 million $106,024
Apr 8, 9 PM $0.00018
+0.56%
$4.21 million $106,047
Apr 8, 8 PM $0.000179
+0.51%
$4.18 million $106,110
Apr 8, 7 PM $0.000178
-0.54%
$4.17 million $107,543
Apr 8, 6 PM $0.000179
+0.16%
$4.19 million $107,349
Apr 8, 5 PM $0.000179
+0.71%
$4.19 million $107,125
Apr 8, 4 PM $0.000178
-0.22%
$4.17 million $106,814
Apr 8, 3 PM $0.000178
-0.17%
$4.18 million $106,594
Apr 8, 2 PM $0.000179
+0.11%
$4.19 million $105,744
Apr 8, 1 PM $0.000178
-0.37%
$4.16 million $105,499
Apr 8, 12 PM $0.000178
-2.13%
$4.17 million $105,340
Apr 8, 11 AM $0.000182
+3.49%
$4.26 million $105,331
Apr 8, 10 AM $0.000176
+3.16%
$4.12 million $97,572
Apr 8, 9 AM $0.000171
-1.33%
$3.99 million $97,328
Apr 8, 8 AM $0.000172
+1.53%
$4.03 million $96,270
Apr 8, 7 AM $0.000169
+1.14%
$3.96 million $94,414
Apr 8, 6 AM $0.000167
-1.43%
$3.92 million $95,345
Apr 8, 5 AM $0.000171
+0.06%
$4 million $96,389
Apr 8, 4 AM $0.000171
-7.31%
$4 million $95,350
Apr 8, 3 AM $0.000184
+1.37%
$4.31 million $90,345
Apr 8, 2 AM $0.000182
-0.93%
$4.25 million $88,219
Apr 8, 1 AM $0.000184
+1.21%
$4.3 million $87,116
Apr 8, 12 AM $0.000181
+0.11%
$4.25 million $88,338
Apr 7, 11 PM $0.000181
+2.18%
$4.24 million $88,947
Apr 7, 10 PM $0.000178
+0.28%
$4.16 million $89,234
Apr 7, 9 PM $0.000177
-0.16%
$4.15 million $89,187
Apr 7, 8 PM $0.000177
+0.11%
$4.15 million $88,599
Apr 7, 7 PM $0.000177
-0.11%
$4.15 million $88,699
Apr 7, 6 PM $0.000177
+0.06%
$4.15 million $89,356