Shido Historical Data

SHIDO Page 87
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.00019
+0.10%
$ 4.28 million $ 92,466
Feb 17, 8 AM $ 0.00019
+1.27%
$ 4.27 million $ 92,733
Feb 17, 7 AM $ 0.000187
-0.42%
$ 4.22 million $ 93,045
Feb 17, 6 AM $ 0.000188
-1.09%
$ 4.24 million $ 92,923
Feb 17, 5 AM $ 0.00019
+3.19%
$ 4.28 million $ 93,564
Feb 17, 4 AM $ 0.000184
-0.16%
$ 4.15 million $ 92,460
Feb 17, 3 AM $ 0.000185
-0.16%
$ 4.16 million $ 92,985
Feb 17, 2 AM $ 0.000186
-0.16%
$ 4.19 million $ 92,976
Feb 17, 1 AM $ 0.000186
+1.24%
$ 4.19 million $ 92,731
Feb 17, 12 AM $ 0.000184
+0.04%
$ 4.16 million $ 92,659
Feb 16, 11 PM $ 0.000187
+0.43%
$ 4.15 million $ 91,899
Feb 16, 10 PM $ 0.000186
+2.20%
$ 4.19 million $ 91,355
Feb 16, 9 PM $ 0.000182
+1.85%
$ 4.1 million $ 91,353
Feb 16, 8 PM $ 0.000179
-1.75%
$ 4.03 million $ 89,328
Feb 16, 7 PM $ 0.000182
+0.59%
$ 4.09 million $ 87,990
Feb 16, 6 PM $ 0.000181
-0.31%
$ 4.07 million $ 87,112
Feb 16, 5 PM $ 0.000181
+0.77%
$ 4.09 million $ 87,032
Feb 16, 4 PM $ 0.00018
+0.51%
$ 4.05 million $ 86,818
Feb 16, 3 PM $ 0.000179
+0.56%
$ 4.02 million $ 86,240
Feb 16, 2 PM $ 0.000178
+0.56%
$ 4 million $ 86,734
Feb 16, 1 PM $ 0.000177
-3.76%
$ 3.98 million $ 90,815
Feb 16, 12 PM $ 0.000182
-0.33%
$ 4.1 million $ 88,872
Feb 16, 11 AM $ 0.000183
-0.33%
$ 4.12 million $ 87,080
Feb 16, 10 AM $ 0.000183
+0.66%
$ 4.13 million $ 86,403
Feb 16, 9 AM $ 0.000182
+0.33%
$ 4.11 million $ 85,923
Feb 16, 8 AM $ 0.000182
-0.44%
$ 4.09 million $ 85,785
Feb 16, 7 AM $ 0.000183
-1.08%
$ 4.13 million $ 85,991
Feb 16, 6 AM $ 0.000184
-0.71%
$ 4.15 million $ 85,885
Feb 16, 5 AM $ 0.000185
-0.22%
$ 4.17 million $ 85,734
Feb 16, 4 AM $ 0.000185
-0.70%
$ 4.17 million $ 85,470
Feb 16, 3 AM $ 0.000186
+0.27%
$ 4.19 million $ 85,349
Feb 16, 2 AM $ 0.000185
-0.32%
$ 4.17 million $ 85,339
Feb 16, 1 AM $ 0.000186
+0.00%
$ 4.19 million $ 85,632
Feb 16, 12 AM $ 0.000186
+0.55%
$ 4.19 million $ 85,911
Feb 15, 11 PM $ 0.000186
+1.09%
$ 4.19 million $ 87,713
Feb 15, 10 PM $ 0.000184
-0.65%
$ 4.14 million $ 88,065
Feb 15, 9 PM $ 0.000185
-0.38%
$ 4.16 million $ 88,472
Feb 15, 8 PM $ 0.000185
+0.27%
$ 4.17 million $ 89,597
Feb 15, 7 PM $ 0.000185
-0.38%
$ 4.16 million $ 89,575
Feb 15, 6 PM $ 0.000185
+0.00%
$ 4.18 million $ 90,056
Feb 15, 5 PM $ 0.000185
+0.11%
$ 4.18 million $ 89,781
Feb 15, 4 PM $ 0.000185
-0.38%
$ 4.18 million $ 88,970
Feb 15, 3 PM $ 0.000187
-0.64%
$ 4.21 million $ 89,618
Feb 15, 2 PM $ 0.000188
+0.59%
$ 4.23 million $ 89,149
Feb 15, 1 PM $ 0.000187
+0.54%
$ 4.22 million $ 88,452
Feb 15, 12 PM $ 0.000186
-0.27%
$ 4.2 million $ 91,462
Feb 15, 11 AM $ 0.000187
-2.76%
$ 4.21 million $ 93,948
Feb 15, 10 AM $ 0.000192
+0.63%
$ 4.32 million $ 94,675
Feb 15, 9 AM $ 0.000191
-0.78%
$ 4.29 million $ 94,933
Feb 15, 8 AM $ 0.000192
+0.89%
$ 4.32 million $ 94,777