Shido Historical Data

SHIDO Page 88
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.000192
+0.89%
$ 4.32 million $ 94,777
Feb 15, 7 AM $ 0.000191
-0.05%
$ 4.3 million $ 95,024
Feb 15, 6 AM $ 0.000191
-0.21%
$ 4.29 million $ 94,961
Feb 15, 5 AM $ 0.000191
-0.78%
$ 4.31 million $ 95,206
Feb 15, 4 AM $ 0.000193
-0.05%
$ 4.33 million $ 95,256
Feb 15, 3 AM $ 0.000192
-0.57%
$ 4.32 million $ 95,311
Feb 15, 2 AM $ 0.000193
-0.10%
$ 4.34 million $ 95,578
Feb 15, 1 AM $ 0.000193
+0.47%
$ 4.34 million $ 95,178
Feb 15, 12 AM $ 0.000192
-0.72%
$ 4.32 million $ 95,027
Feb 14, 11 PM $ 0.000193
-0.31%
$ 4.36 million $ 93,478
Feb 14, 10 PM $ 0.000194
-1.71%
$ 4.38 million $ 93,935
Feb 14, 9 PM $ 0.000199
+3.00%
$ 4.48 million $ 94,468
Feb 14, 8 PM $ 0.000192
+2.23%
$ 4.33 million $ 95,531
Feb 14, 7 PM $ 0.00019
+0.00%
$ 4.28 million $ 96,534
Feb 14, 6 PM $ 0.00019
+0.00%
$ 4.29 million $ 96,683
Feb 14, 5 PM $ 0.00019
-0.16%
$ 4.29 million $ 99,250
Feb 14, 4 PM $ 0.000191
+1.87%
$ 4.3 million $ 101,475
Feb 14, 3 PM $ 0.000187
+0.37%
$ 4.22 million $ 103,567
Feb 14, 2 PM $ 0.000187
-0.91%
$ 4.2 million $ 103,966
Feb 14, 1 PM $ 0.000185
-0.90%
$ 4.18 million $ 104,332
Feb 14, 12 PM $ 0.000187
+1.80%
$ 4.22 million $ 104,867
Feb 14, 11 AM $ 0.000184
+0.43%
$ 4.15 million $ 104,182
Feb 14, 10 AM $ 0.000184
-0.27%
$ 4.14 million $ 106,770
Feb 14, 9 AM $ 0.000184
+0.16%
$ 4.15 million $ 106,405
Feb 14, 8 AM $ 0.000184
+0.00%
$ 4.15 million $ 106,471
Feb 14, 7 AM $ 0.000184
+0.05%
$ 4.15 million $ 106,687
Feb 14, 6 AM $ 0.000184
-0.05%
$ 4.15 million $ 106,240
Feb 14, 5 AM $ 0.000184
+0.05%
$ 4.15 million $ 106,759
Feb 14, 4 AM $ 0.000184
+0.00%
$ 4.15 million $ 107,002
Feb 14, 3 AM $ 0.000184
+0.01%
$ 4.14 million $ 107,202
Feb 14, 2 AM $ 0.000184
+0.08%
$ 4.14 million $ 107,055
Feb 14, 1 AM $ 0.000184
-0.52%
$ 4.14 million $ 107,263
Feb 14, 12 AM $ 0.000183
-0.43%
$ 4.13 million $ 104,225
Feb 13, 11 PM $ 0.000184
+0.12%
$ 4.14 million $ 100,951
Feb 13, 10 PM $ 0.000183
-0.11%
$ 4.13 million $ 100,492
Feb 13, 9 PM $ 0.000184
+0.00%
$ 4.14 million $ 100,724
Feb 13, 8 PM $ 0.000183
-0.33%
$ 4.12 million $ 99,881
Feb 13, 7 PM $ 0.000185
+0.44%
$ 4.16 million $ 99,173
Feb 13, 6 PM $ 0.000184
+0.60%
$ 4.14 million $ 99,006
Feb 13, 5 PM $ 0.000183
-0.81%
$ 4.11 million $ 96,955
Feb 13, 4 PM $ 0.000184
-1.49%
$ 4.15 million $ 95,433
Feb 13, 3 PM $ 0.000187
+0.54%
$ 4.2 million $ 93,196
Feb 13, 2 PM $ 0.000186
+0.16%
$ 4.06 million $ 94,118
Feb 13, 1 PM $ 0.000185
+0.11%
$ 4.05 million $ 93,634
Feb 13, 12 PM $ 0.000185
+0.38%
$ 4.04 million $ 92,648
Feb 13, 11 AM $ 0.000184
-1.70%
$ 4.03 million $ 93,129
Feb 13, 10 AM $ 0.000187
-0.16%
$ 4.1 million $ 90,701
Feb 13, 9 AM $ 0.000188
+1.02%
$ 4.1 million $ 89,467
Feb 13, 8 AM $ 0.000185
-1.44%
$ 4.05 million $ 91,384
Feb 13, 7 AM $ 0.000188
+0.48%
$ 4.11 million $ 92,807