Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shido Historical Data

SHIDO Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 6 PM $0.000177
+0.06%
$4.15 million $89,356
Apr 7, 5 PM $0.000177
-0.28%
$4.15 million $90,382
Apr 7, 4 PM $0.000178
+0.00%
$4.16 million $90,632
Apr 7, 3 PM $0.000179
+0.62%
$4.18 million $90,413
Apr 7, 2 PM $0.000179
+0.50%
$4.19 million $90,865
Apr 7, 1 PM $0.000178
+0.06%
$4.17 million $91,302
Apr 7, 12 PM $0.000178
-0.67%
$4.17 million $91,753
Apr 7, 11 AM $0.000179
-0.33%
$4.19 million $94,198
Apr 7, 10 AM $0.00018
-0.44%
$4.21 million $95,037
Apr 7, 9 AM $0.000181
+1.69%
$4.22 million $95,315
Apr 7, 8 AM $0.000178
-0.99%
$4.15 million $96,378
Apr 7, 7 AM $0.000179
-0.38%
$4.2 million $98,235
Apr 7, 6 AM $0.00018
+0.75%
$4.22 million $97,716
Apr 7, 5 AM $0.000179
-1.59%
$4.19 million $96,051
Apr 7, 4 AM $0.000182
+0.44%
$4.26 million $99,912
Apr 7, 3 AM $0.000181
-0.38%
$4.24 million $99,741
Apr 7, 2 AM $0.000182
+0.50%
$4.25 million $99,738
Apr 7, 1 AM $0.000181
-0.22%
$4.23 million $100,979
Apr 7, 12 AM $0.000181
-0.38%
$4.25 million $101,056
Apr 6, 11 PM $0.000183
+0.05%
$4.28 million $100,989
Apr 6, 10 PM $0.000182
-0.27%
$4.27 million $100,734
Apr 6, 9 PM $0.000183
-0.33%
$4.28 million $102,987
Apr 6, 8 PM $0.000184
+0.11%
$4.3 million $106,378
Apr 6, 7 PM $0.000183
+2.23%
$4.29 million $106,769
Apr 6, 6 PM $0.00018
-2.44%
$4.2 million $105,434
Apr 6, 5 PM $0.000184
+0.24%
$4.31 million $103,857
Apr 6, 4 PM $0.000184
+1.35%
$4.31 million $103,416
Apr 6, 3 PM $0.000181
-0.60%
$4.25 million $101,789
Apr 6, 2 PM $0.000182
-0.22%
$4.27 million $104,140
Apr 6, 1 PM $0.000183
-0.87%
$4.28 million $105,066
Apr 6, 12 PM $0.000184
-0.58%
$4.32 million $106,112
Apr 6, 11 AM $0.000185
-0.48%
$4.34 million $105,457
Apr 6, 10 AM $0.000186
+0.88%
$4.36 million $105,427
Apr 6, 9 AM $0.000185
+0.19%
$4.33 million $106,368
Apr 6, 8 AM $0.000185
+2.43%
$4.32 million $106,470
Apr 6, 7 AM $0.00018
+0.68%
$4.22 million $105,820
Apr 6, 6 AM $0.000179
+0.22%
$4.18 million $105,684
Apr 6, 5 AM $0.000178
-0.44%
$4.17 million $105,791
Apr 6, 4 AM $0.000179
+0.00%
$4.19 million $105,815
Apr 6, 3 AM $0.000179
-0.17%
$4.19 million $106,012
Apr 6, 2 AM $0.000179
+0.06%
$4.19 million $105,945
Apr 6, 1 AM $0.000179
-2.36%
$4.19 million $101,946
Apr 6, 12 AM $0.000183
-0.12%
$4.29 million $99,810
Apr 5, 11 PM $0.000183
+1.59%
$4.28 million $99,097
Apr 5, 10 PM $0.00018
-3.90%
$4.22 million $98,986
Apr 5, 9 PM $0.00019
+10.08%
$4.46 million $97,053
Apr 5, 8 PM $0.000173
-0.83%
$4.05 million $97,237
Apr 5, 7 PM $0.000174
+0.40%
$4.08 million $96,506
Apr 5, 6 PM $0.000174
-0.30%
$4.07 million $97,155
Apr 5, 5 PM $0.000174
+0.18%
$4.08 million $98,609