Shido Historical Data

SHIDO Page 89
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.000188
+0.48%
$ 4.11 million $ 92,807
Feb 13, 6 AM $ 0.000187
-0.79%
$ 4.09 million $ 93,270
Feb 13, 5 AM $ 0.000189
-0.05%
$ 4.12 million $ 92,431
Feb 13, 4 AM $ 0.000188
+0.00%
$ 4.12 million $ 92,705
Feb 13, 3 AM $ 0.000189
+0.48%
$ 4.12 million $ 92,214
Feb 13, 2 AM $ 0.000188
+0.31%
$ 4.1 million $ 92,135
Feb 13, 1 AM $ 0.000187
-0.42%
$ 4.09 million $ 92,354
Feb 13, 12 AM $ 0.000188
+0.07%
$ 4.11 million $ 95,452
Feb 12, 11 PM $ 0.000188
+0.05%
$ 4.11 million $ 98,486
Feb 12, 10 PM $ 0.000187
+0.21%
$ 4.08 million $ 98,203
Feb 12, 9 PM $ 0.000186
-1.00%
$ 4.08 million $ 98,128
Feb 12, 8 PM $ 0.000189
+0.00%
$ 4.14 million $ 98,742
Feb 12, 7 PM $ 0.000189
+0.42%
$ 4.13 million $ 99,987
Feb 12, 6 PM $ 0.000189
+0.05%
$ 4.13 million $ 101,701
Feb 12, 5 PM $ 0.000189
-0.96%
$ 4.11 million $ 102,818
Feb 12, 4 PM $ 0.00019
-1.84%
$ 4.16 million $ 104,009
Feb 12, 3 PM $ 0.000194
+0.87%
$ 4.23 million $ 103,902
Feb 12, 2 PM $ 0.000194
+2.37%
$ 4.25 million $ 103,892
Feb 12, 1 PM $ 0.00019
-2.15%
$ 4.15 million $ 104,452
Feb 12, 12 PM $ 0.000195
+1.13%
$ 4.27 million $ 104,504
Feb 12, 11 AM $ 0.000193
+0.52%
$ 4.21 million $ 103,943
Feb 12, 10 AM $ 0.000189
-2.93%
$ 4.13 million $ 103,867
Feb 12, 9 AM $ 0.000195
+3.57%
$ 4.25 million $ 105,196
Feb 12, 8 AM $ 0.000188
+2.09%
$ 4.12 million $ 105,820
Feb 12, 7 AM $ 0.000184
+0.51%
$ 4.03 million $ 105,457
Feb 12, 6 AM $ 0.000183
+0.99%
$ 4.01 million $ 105,046
Feb 12, 5 AM $ 0.000181
-1.68%
$ 3.96 million $ 105,824
Feb 12, 4 AM $ 0.000184
+0.33%
$ 4.03 million $ 105,618
Feb 12, 3 AM $ 0.000185
+0.48%
$ 4.04 million $ 107,169
Feb 12, 2 AM $ 0.000184
+0.55%
$ 4.02 million $ 107,016
Feb 12, 1 AM $ 0.000183
-0.17%
$ 4 million $ 105,573
Feb 12, 12 AM $ 0.000183
+0.00%
$ 4.01 million $ 107,307
Feb 11, 11 PM $ 0.000183
-0.05%
$ 4.01 million $ 107,219
Feb 11, 10 PM $ 0.000183
+0.01%
$ 4.01 million $ 107,117
Feb 11, 9 PM $ 0.000185
+0.76%
$ 4.04 million $ 107,199
Feb 11, 8 PM $ 0.000183
+0.89%
$ 4.01 million $ 106,075
Feb 11, 7 PM $ 0.000181
-0.44%
$ 3.97 million $ 106,098
Feb 11, 6 PM $ 0.000182
-1.45%
$ 3.98 million $ 104,593
Feb 11, 5 PM $ 0.000185
+0.86%
$ 4.04 million $ 103,592
Feb 11, 4 PM $ 0.000184
+0.87%
$ 4.02 million $ 103,251
Feb 11, 3 PM $ 0.000182
-2.19%
$ 3.98 million $ 102,854
Feb 11, 2 PM $ 0.000186
-0.31%
$ 4.07 million $ 103,309
Feb 11, 1 PM $ 0.000187
-0.17%
$ 4.08 million $ 103,492
Feb 11, 12 PM $ 0.000187
+0.69%
$ 4.08 million $ 103,374
Feb 11, 11 AM $ 0.000185
-1.36%
$ 4.05 million $ 103,453
Feb 11, 10 AM $ 0.000188
+1.31%
$ 4.12 million $ 102,741
Feb 11, 9 AM $ 0.000185
-2.96%
$ 4.05 million $ 102,942
Feb 11, 8 AM $ 0.000191
+3.08%
$ 4.17 million $ 101,748
Feb 11, 7 AM $ 0.000186
+1.76%
$ 4.08 million $ 101,935
Feb 11, 6 AM $ 0.000183
-1.44%
$ 4 million $ 101,042