Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shido Historical Data

SHIDO Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 5 PM $0.000174
+0.18%
$4.08 million $98,609
Apr 5, 4 PM $0.000175
-1.74%
$4.08 million $98,298
Apr 5, 3 PM $0.000177
+1.89%
$4.15 million $99,497
Apr 5, 2 PM $0.000174
-3.21%
$4.08 million $98,480
Apr 5, 1 PM $0.00018
+3.26%
$4.21 million $96,515
Apr 5, 12 PM $0.000174
+0.12%
$4.07 million $95,187
Apr 5, 11 AM $0.000174
-0.35%
$4.07 million $95,422
Apr 5, 10 AM $0.000174
+0.18%
$4.08 million $95,210
Apr 5, 9 AM $0.000174
+0.17%
$4.07 million $93,786
Apr 5, 8 AM $0.000174
-0.74%
$4.07 million $93,716
Apr 5, 7 AM $0.000175
+0.34%
$4.09 million $93,178
Apr 5, 6 AM $0.000174
-0.17%
$4.08 million $93,230
Apr 5, 5 AM $0.000175
+0.11%
$4.09 million $92,939
Apr 5, 4 AM $0.000174
-0.17%
$4.08 million $94,555
Apr 5, 3 AM $0.000175
-0.11%
$4.09 million $93,848
Apr 5, 2 AM $0.000175
+0.23%
$4.1 million $93,959
Apr 5, 1 AM $0.000175
-0.34%
$4.09 million $97,356
Apr 5, 12 AM $0.000175
+1.73%
$4.1 million $99,673
Apr 4, 11 PM $0.000172
-0.01%
$4.03 million $99,983
Apr 4, 10 PM $0.000172
+0.11%
$4.03 million $99,830
Apr 4, 9 PM $0.000172
-3.46%
$4.03 million $99,798
Apr 4, 8 PM $0.000178
-0.11%
$4.17 million $97,489
Apr 4, 7 PM $0.000178
-0.06%
$4.17 million $97,387
Apr 4, 6 PM $0.000178
+1.77%
$4.17 million $97,966
Apr 4, 5 PM $0.000175
-0.72%
$4.1 million $97,145
Apr 4, 4 PM $0.000177
-0.50%
$4.13 million $97,248
Apr 4, 3 PM $0.000177
-0.13%
$4.15 million $96,870
Apr 4, 2 PM $0.000177
-0.22%
$4.15 million $96,006
Apr 4, 1 PM $0.000178
-0.17%
$4.16 million $96,797
Apr 4, 12 PM $0.000178
+0.00%
$4.17 million $96,746
Apr 4, 11 AM $0.000178
-0.39%
$4.17 million $96,589
Apr 4, 10 AM $0.000179
+0.50%
$4.18 million $96,926
Apr 4, 9 AM $0.000178
-0.06%
$4.16 million $99,208
Apr 4, 8 AM $0.000178
-0.67%
$4.16 million $99,173
Apr 4, 7 AM $0.000179
-0.39%
$4.19 million $99,475
Apr 4, 6 AM $0.00018
+0.00%
$4.2 million $99,560
Apr 4, 5 AM $0.00018
+0.82%
$4.2 million $99,787
Apr 4, 4 AM $0.000178
-0.15%
$4.17 million $99,763
Apr 4, 3 AM $0.000178
+0.28%
$4.18 million $99,757
Apr 4, 2 AM $0.000178
-0.17%
$4.18 million $99,899
Apr 4, 1 AM $0.000179
+0.50%
$4.18 million $100,919
Apr 4, 12 AM $0.000178
-0.67%
$4.16 million $100,434
Apr 3, 11 PM $0.000179
+1.22%
$4.19 million $100,727
Apr 3, 10 PM $0.000177
-0.21%
$4.14 million $100,814
Apr 3, 9 PM $0.000178
+0.45%
$4.16 million $97,779
Apr 3, 8 PM $0.000179
+0.62%
$4.18 million $94,983
Apr 3, 7 PM $0.000177
-1.00%
$4.15 million $95,097
Apr 3, 6 PM $0.000179
+0.00%
$4.19 million $94,957
Apr 3, 5 PM $0.00018
+0.78%
$4.22 million $94,953
Apr 3, 4 PM $0.000179
-0.33%
$4.18 million $96,357