Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shido Historical Data

SHIDO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2025 $0.000155
-5.71%
$2.79 million $126,828
Aug 28, 2025 $0.000166
+0.30%
$3 million $174,047
Aug 27, 2025 $0.000168
-1.86%
$2.99 million $143,340
Aug 26, 2025 $0.000169
+6.21%
$3.1 million $143,229
Aug 25, 2025 $0.00016
-2.97%
$2.87 million $138,444
Aug 24, 2025 $0.000167
+1.40%
$3 million $149,863
Aug 23, 2025 $0.000164
-1.85%
$2.96 million $82,285
Aug 22, 2025 $0.000168
+3.57%
$3.01 million $150,976
Aug 21, 2025 $0.000161
+2.67%
$2.91 million $146,956
Aug 20, 2025 $0.000158
-1.06%
$2.85 million $85,651
Aug 19, 2025 $0.00016
-2.38%
$2.87 million $102,635
Aug 18, 2025 $0.000164
-8.60%
$2.95 million $128,703
Aug 17, 2025 $0.000179
+3.59%
$3.22 million $167,027
Aug 16, 2025 $0.000173
-1.82%
$3.11 million $109,457
Aug 15, 2025 $0.000176
-1.35%
$3.17 million $154,995
Aug 14, 2025 $0.000178
-6.11%
$3.21 million $108,053
Aug 13, 2025 $0.00019
+15.57%
$3.42 million $140,902
Aug 12, 2025 $0.000164
+2.75%
$2.96 million $150,655
Aug 11, 2025 $0.00016
+0.95%
$2.88 million $142,745
Aug 10, 2025 $0.000158
-11.25%
$2.85 million $122,021
Aug 9, 2025 $0.000179
+6.56%
$3.21 million $96,541
Aug 8, 2025 $0.000168
+5.81%
$3.02 million $70,065
Aug 7, 2025 $0.000158
-0.50%
$2.85 million $155,115
Aug 6, 2025 $0.000159
-1.30%
$2.87 million $140,727
Aug 5, 2025 $0.000161
-1.47%
$2.91 million $85,733
Aug 4, 2025 $0.000163
+3.55%
$2.94 million $141,632
Aug 3, 2025 $0.000158
+0.51%
$2.84 million $112,843
Aug 2, 2025 $0.000159
-1.00%
$2.83 million $118,303
Aug 1, 2025 $0.00016
-9.04%
$2.88 million $169,173
Jul 31, 2025 $0.000176
+0.17%
$3.16 million $117,341
Jul 30, 2025 $0.000175
-2.99%
$3.16 million $139,897
Jul 29, 2025 $0.000181
-2.43%
$3.25 million $141,313
Jul 28, 2025 $0.000185
-2.32%
$3.33 million $141,228
Jul 27, 2025 $0.000189
-1.25%
$3.41 million $138,860
Jul 24, 2025 $0.000203
-2.12%
$-- $134,108
Jul 23, 2025 $0.000207
-0.19%
$3.73 million $136,324
Jul 22, 2025 $0.000208
-1.00%
$3.74 million $143,236
Jul 21, 2025 $0.00021
+0.00%
$3.77 million $140,941
Jul 20, 2025 $0.00021
+1.35%
$3.77 million $141,779
Jul 19, 2025 $0.000207
-5.66%
$3.72 million $140,730
Jul 18, 2025 $0.000219
+8.79%
$3.94 million $170,318
Jul 17, 2025 $0.000201
-1.52%
$3.62 million $121,785
Jul 16, 2025 $0.000203
+1.60%
$3.66 million $138,599
Jul 15, 2025 $0.000198
-4.48%
$3.57 million $142,828
Jul 14, 2025 $0.000208
+0.00%
$3.74 million $131,766
Jul 13, 2025 $0.000207
+1.12%
$3.73 million $133,229
Jul 12, 2025 $0.000205
-3.16%
$3.69 million $152,221
Jul 11, 2025 $0.000212
+17.86%
$3.81 million $172,465
Jul 10, 2025 $0.000172
+2.94%
$3.1 million $129,238
Jul 9, 2025 $0.000167
+5.83%
$3 million $164,041