Shido Historical Data

SHIDO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.00039
+2.99%
$ 121.98 million $ 5,225
Feb 24, 2025 $ 0.000385
-8.93%
$ 120.55 million $ 11,382
Feb 23, 2025 $ 0.000421
+1.97%
$ 131.76 million $ 3,643
Feb 22, 2025 $ 0.000413
+6.74%
$ 129.4 million $ 11,400
Feb 21, 2025 $ 0.000386
-2.03%
$ 120.87 million $ 18,119
Feb 20, 2025 $ 0.000394
-16.09%
$ 123.39 million $ 34,243
Feb 19, 2025 $ 0.00047
-3.46%
$ 146.97 million $ 11,512
Feb 18, 2025 $ 0.000485
+4.28%
$ 151.89 million $ 21,260
Feb 17, 2025 $ 0.000467
+4.31%
$ 146.28 million $ 8,896
Feb 16, 2025 $ 0.000447
+8.66%
$ 139.77 million $ 27,076
Feb 15, 2025 $ 0.00041
-3.37%
$ 128.26 million $ 8,175
Feb 14, 2025 $ 0.000424
-2.44%
$ 132.83 million $ 7,103
Feb 13, 2025 $ 0.00043
-5.30%
$ 134.7 million $ 9,772
Feb 12, 2025 $ 0.000456
+5.15%
$ 142.75 million $ 2,615
Feb 11, 2025 $ 0.000434
-2.16%
$ 135.93 million $ 8,987
Feb 10, 2025 $ 0.000442
+0.64%
$ 138.41 million $ 4,372
Feb 9, 2025 $ 0.000435
-1.32%
$ 136.13 million $ 3,021
Feb 8, 2025 $ 0.000442
-1.53%
$ 138.3 million $ 9,266
Feb 7, 2025 $ 0.000447
-4.05%
$ 139.76 million $ 3,302
Feb 6, 2025 $ 0.00046
-4.16%
$ 144.07 million $ 7,422
Feb 5, 2025 $ 0.000479
+0.09%
$ 150.01 million $ 11,664
Feb 4, 2025 $ 0.000479
-5.49%
$ 149.8 million $ 12,711
Feb 3, 2025 $ 0.000506
+8.37%
$ 158.53 million $ 16,058
Feb 2, 2025 $ 0.000469
-10.36%
$ 146.88 million $ 11,401
Feb 1, 2025 $ 0.000522
-5.38%
$ 163.41 million $ 4,466
Jan 31, 2025 $ 0.000549
+2.39%
$ 171.69 million $ 15,043
Jan 30, 2025 $ 0.000539
+4.46%
$ 168.59 million $ 21,653
Jan 29, 2025 $ 0.000518
-1.47%
$ 162.24 million $ 15,216
Jan 28, 2025 $ 0.000521
-3.60%
$ 163.05 million $ 13,625
Jan 27, 2025 $ 0.000537
-1.56%
$ 167.96 million $ 19,216
Jan 26, 2025 $ 0.000546
-6.09%
$ 171 million $ 11,061
Jan 25, 2025 $ 0.000582
-1.08%
$ 182.29 million $ 10,004
Jan 24, 2025 $ 0.00059
-0.11%
$ 184.81 million $ 10,303
Jan 23, 2025 $ 0.000592
+4.24%
$ 185.31 million $ 15,963
Jan 22, 2025 $ 0.000567
+4.37%
$ 177.57 million $ 36,809
Jan 21, 2025 $ 0.000537
-9.24%
$ 168.02 million $ 65,984
Jan 20, 2025 $ 0.000594
+1.49%
$ 185.95 million $ 12,181
Jan 19, 2025 $ 0.000587
-16.88%
$ 183.7 million $ 48,308
Jan 18, 2025 $ 0.000708
-9.60%
$ 221.69 million $ 28,371
Jan 17, 2025 $ 0.000784
+8.67%
$ 245.46 million $ 15,050
Jan 16, 2025 $ 0.000722
-2.08%
$ 226.08 million $ 23,117
Jan 15, 2025 $ 0.000739
+5.67%
$ 231.32 million $ 30,292
Jan 14, 2025 $ 0.000697
+10.27%
$ 218.17 million $ 125,613
Jan 13, 2025 $ 0.000633
-8.08%
$ 197.99 million $ 33,684
Jan 12, 2025 $ 0.000685
+0.41%
$ 214.33 million $ 8,415
Jan 11, 2025 $ 0.000687
+2.30%
$ 215.04 million $ 24,188
Jan 10, 2025 $ 0.000673
-0.91%
$ 210.56 million $ 32,372
Jan 9, 2025 $ 0.000672
-1.97%
$ 210.3 million $ 21,263
Jan 8, 2025 $ 0.00069
-6.38%
$ 215.89 million $ 22,084
Jan 7, 2025 $ 0.000741
-8.14%
$ 231.79 million $ 20,799