Shido Historical Data

SHIDO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 0.000101
+0.00%
$ 2.38 million $ 43,592
Jul 27, 10 AM $ 0.000101
-1.18%
$ 2.38 million $ 45,899
Jul 27, 9 AM $ 0.000102
-0.39%
$ 2.41 million $ 47,022
Jul 27, 8 AM $ 0.000102
-0.20%
$ 2.4 million $ 46,895
Jul 27, 7 AM $ 0.000102
+0.00%
$ 2.42 million $ 46,307
Jul 27, 6 AM $ 0.000102
+0.49%
$ 2.42 million $ 45,890
Jul 27, 5 AM $ 0.000102
-0.29%
$ 2.41 million $ 45,339
Jul 27, 4 AM $ 0.000102
-0.29%
$ 2.41 million $ 44,825
Jul 27, 3 AM $ 0.000103
+0.20%
$ 2.42 million $ 44,391
Jul 27, 2 AM $ 0.000102
-0.29%
$ 2.42 million $ 43,771
Jul 27, 1 AM $ 0.000103
-0.19%
$ 2.42 million $ 43,335
Jul 27, 12 AM $ 0.000103
+0.00%
$ 2.43 million $ 43,154
Jul 26, 11 PM $ 0.000103
+0.88%
$ 2.44 million $ 42,987
Jul 26, 10 PM $ 0.000102
-0.10%
$ 2.42 million $ 42,969
Jul 26, 9 PM $ 0.000102
-0.10%
$ 2.42 million $ 42,958
Jul 26, 8 PM $ 0.000103
-0.10%
$ 2.42 million $ 43,552
Jul 26, 7 PM $ 0.000103
+0.00%
$ 2.42 million $ 45,942
Jul 26, 6 PM $ 0.000103
-0.10%
$ 2.42 million $ 48,423
Jul 26, 5 PM $ 0.000103
-0.10%
$ 2.43 million $ 48,754
Jul 26, 4 PM $ 0.000103
+0.19%
$ 2.43 million $ 48,546
Jul 26, 3 PM $ 0.000103
-0.19%
$ 2.43 million $ 48,277
Jul 26, 2 PM $ 0.000103
+0.00%
$ 2.43 million $ 47,997
Jul 26, 1 PM $ 0.000103
+0.00%
$ 2.44 million $ 47,230
Jul 26, 12 PM $ 0.000104
+0.48%
$ 2.45 million $ 46,680
Jul 26, 11 AM $ 0.000103
-0.10%
$ 2.44 million $ 46,038
Jul 26, 10 AM $ 0.000103
+0.10%
$ 2.44 million $ 45,680
Jul 26, 9 AM $ 0.000103
+0.00%
$ 2.44 million $ 45,436
Jul 26, 8 AM $ 0.000103
-0.10%
$ 2.44 million $ 45,163
Jul 26, 7 AM $ 0.000103
+0.29%
$ 2.44 million $ 44,878
Jul 26, 6 AM $ 0.000104
+0.29%
$ 2.44 million $ 44,699
Jul 26, 5 AM $ 0.000103
-0.19%
$ 2.44 million $ 44,079
Jul 26, 4 AM $ 0.000103
+0.00%
$ 2.44 million $ 43,987
Jul 26, 3 AM $ 0.000103
-0.29%
$ 2.44 million $ 43,726
Jul 26, 2 AM $ 0.000103
-0.19%
$ 2.44 million $ 43,721
Jul 26, 1 AM $ 0.000104
-0.10%
$ 2.44 million $ 43,539
Jul 26, 12 AM $ 0.000104
+0.19%
$ 2.45 million $ 43,003
Jul 25, 11 PM $ 0.000104
+0.00%
$ 2.46 million $ 42,354
Jul 25, 10 PM $ 0.000104
+0.00%
$ 2.46 million $ 42,354
Jul 25, 9 PM $ 0.000104
+0.39%
$ 2.46 million $ 42,376
Jul 25, 8 PM $ 0.000104
-0.29%
$ 2.45 million $ 41,778
Jul 25, 7 PM $ 0.000104
+0.10%
$ 2.45 million $ 39,458
Jul 25, 6 PM $ 0.000104
+0.19%
$ 2.45 million $ 38,516
Jul 25, 5 PM $ 0.000104
+0.00%
$ 2.45 million $ 37,803
Jul 25, 4 PM $ 0.000104
+0.00%
$ 2.45 million $ 37,119
Jul 25, 3 PM $ 0.000104
-0.48%
$ 2.45 million $ 37,476
Jul 25, 2 PM $ 0.000105
-0.29%
$ 2.47 million $ 37,497
Jul 25, 1 PM $ 0.000104
-0.10%
$ 2.46 million $ 39,068
Jul 25, 12 PM $ 0.000104
-0.85%
$ 2.46 million $ 39,646
Jul 25, 11 AM $ 0.000105
+0.19%
$ 2.49 million $ 40,380
Jul 25, 10 AM $ 0.000105
-0.09%
$ 2.49 million $ 40,632