Shido Historical Data

SHIDO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.000183
-1.69%
$ 4.28 million $ 102,913
Mar 29, 12 PM $ 0.000186
-0.04%
$ 4.36 million $ 102,570
Mar 29, 11 AM $ 0.000186
+3.08%
$ 4.36 million $ 100,886
Mar 29, 10 AM $ 0.00018
-1.66%
$ 4.21 million $ 97,598
Mar 29, 9 AM $ 0.000183
-0.03%
$ 4.28 million $ 95,221
Mar 29, 8 AM $ 0.000183
+0.08%
$ 4.28 million $ 95,646
Mar 29, 7 AM $ 0.000183
-0.33%
$ 4.28 million $ 95,470
Mar 29, 6 AM $ 0.000184
-1.24%
$ 4.29 million $ 95,937
Mar 29, 5 AM $ 0.000186
-0.05%
$ 4.34 million $ 95,352
Mar 29, 4 AM $ 0.000186
+0.16%
$ 4.35 million $ 95,891
Mar 29, 3 AM $ 0.000186
-0.21%
$ 4.35 million $ 96,108
Mar 29, 2 AM $ 0.000186
+0.52%
$ 4.35 million $ 96,509
Mar 29, 1 AM $ 0.000185
-0.36%
$ 4.33 million $ 96,605
Mar 29, 12 AM $ 0.000186
-0.59%
$ 4.34 million $ 96,081
Mar 28, 11 PM $ 0.000187
-0.05%
$ 4.37 million $ 95,096
Mar 28, 10 PM $ 0.000187
-0.05%
$ 4.38 million $ 95,286
Mar 28, 9 PM $ 0.000188
+0.00%
$ 4.39 million $ 94,789
Mar 28, 8 PM $ 0.000188
+2.29%
$ 4.39 million $ 94,719
Mar 28, 7 PM $ 0.000183
-0.16%
$ 4.29 million $ 94,234
Mar 28, 6 PM $ 0.000184
-0.12%
$ 4.3 million $ 93,695
Mar 28, 5 PM $ 0.000184
-0.12%
$ 4.3 million $ 93,131
Mar 28, 4 PM $ 0.000184
-0.32%
$ 4.31 million $ 95,081
Mar 28, 3 PM $ 0.000185
-1.69%
$ 4.32 million $ 95,416
Mar 28, 2 PM $ 0.000188
-0.53%
$ 4.39 million $ 94,512
Mar 28, 1 PM $ 0.000189
+0.43%
$ 4.42 million $ 94,075
Mar 28, 12 PM $ 0.000188
+0.97%
$ 4.4 million $ 93,595
Mar 28, 11 AM $ 0.000186
-1.95%
$ 4.36 million $ 94,298
Mar 28, 10 AM $ 0.00019
+0.16%
$ 4.44 million $ 94,659
Mar 28, 9 AM $ 0.00019
+1.61%
$ 4.44 million $ 94,455
Mar 28, 8 AM $ 0.000187
-0.32%
$ 4.36 million $ 94,709
Mar 28, 7 AM $ 0.000187
-0.17%
$ 4.38 million $ 94,234
Mar 28, 6 AM $ 0.000188
+0.16%
$ 4.38 million $ 94,417
Mar 28, 5 AM $ 0.000187
+0.44%
$ 4.38 million $ 94,743
Mar 28, 4 AM $ 0.000186
+0.16%
$ 4.36 million $ 94,106
Mar 28, 3 AM $ 0.000186
-0.37%
$ 4.35 million $ 93,472
Mar 28, 2 AM $ 0.000187
-0.27%
$ 4.37 million $ 92,871
Mar 28, 1 AM $ 0.000187
-0.05%
$ 4.38 million $ 91,740
Mar 28, 12 AM $ 0.000187
-1.42%
$ 4.38 million $ 91,556
Mar 27, 11 PM $ 0.00019
-0.26%
$ 4.44 million $ 92,405
Mar 27, 10 PM $ 0.00019
+0.37%
$ 4.45 million $ 92,889
Mar 27, 9 PM $ 0.00019
-0.31%
$ 4.44 million $ 93,368
Mar 27, 8 PM $ 0.000191
+1.38%
$ 4.47 million $ 93,129
Mar 27, 7 PM $ 0.000189
-0.68%
$ 4.41 million $ 94,666
Mar 27, 6 PM $ 0.00019
+2.42%
$ 4.44 million $ 94,704
Mar 27, 5 PM $ 0.000186
-0.85%
$ 4.34 million $ 96,074
Mar 27, 4 PM $ 0.000187
-0.80%
$ 4.37 million $ 95,845
Mar 27, 3 PM $ 0.000189
-0.75%
$ 4.4 million $ 96,027
Mar 27, 2 PM $ 0.00019
-0.19%
$ 4.44 million $ 96,878
Mar 27, 1 PM $ 0.00019
-1.00%
$ 4.44 million $ 99,140
Mar 27, 12 PM $ 0.000192
-0.20%
$ 4.49 million $ 99,629