Shido Historical Data

SHIDO Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.000147
-1.68%
$ 3.44 million $ 94,701
May 30, 9 AM $ 0.000149
+0.34%
$ 3.5 million $ 95,504
May 30, 8 AM $ 0.000149
+1.02%
$ 3.49 million $ 96,367
May 30, 7 AM $ 0.000147
+0.14%
$ 3.45 million $ 94,178
May 30, 6 AM $ 0.000147
-1.28%
$ 3.45 million $ 94,223
May 30, 5 AM $ 0.000149
+0.07%
$ 3.5 million $ 95,224
May 30, 4 AM $ 0.000149
+0.00%
$ 3.49 million $ 95,649
May 30, 3 AM $ 0.000149
-0.07%
$ 3.49 million $ 95,920
May 30, 2 AM $ 0.000149
+0.00%
$ 3.5 million $ 96,114
May 30, 1 AM $ 0.000149
+0.13%
$ 3.5 million $ 96,146
May 30, 12 AM $ 0.000149
+0.07%
$ 3.5 million $ 96,063
May 29, 11 PM $ 0.000149
-0.07%
$ 3.5 million $ 95,159
May 29, 10 PM $ 0.000149
+1.02%
$ 3.5 million $ 94,120
May 29, 9 PM $ 0.000148
-0.34%
$ 3.47 million $ 93,970
May 29, 8 PM $ 0.000149
+0.07%
$ 3.49 million $ 92,721
May 29, 7 PM $ 0.000148
+0.07%
$ 3.48 million $ 92,466
May 29, 6 PM $ 0.000148
-0.54%
$ 3.48 million $ 91,152
May 29, 5 PM $ 0.000149
+0.07%
$ 3.5 million $ 87,215
May 29, 4 PM $ 0.000149
+0.27%
$ 3.49 million $ 87,369
May 29, 3 PM $ 0.000148
+0.88%
$ 3.48 million $ 87,698
May 29, 2 PM $ 0.000147
-0.27%
$ 3.44 million $ 88,682
May 29, 1 PM $ 0.000148
-0.20%
$ 3.47 million $ 87,555
May 29, 12 PM $ 0.000149
+0.34%
$ 3.49 million $ 86,267
May 29, 11 AM $ 0.000149
+0.07%
$ 3.48 million $ 84,859
May 29, 10 AM $ 0.000149
+0.81%
$ 3.49 million $ 83,020
May 29, 9 AM $ 0.000148
-0.81%
$ 3.46 million $ 82,130
May 29, 8 AM $ 0.000149
-0.73%
$ 3.49 million $ 81,946
May 29, 7 AM $ 0.00015
-0.07%
$ 3.52 million $ 82,341
May 29, 6 AM $ 0.00015
+0.40%
$ 3.52 million $ 80,643
May 29, 5 AM $ 0.00015
+0.27%
$ 3.51 million $ 76,314
May 29, 4 AM $ 0.000149
-0.20%
$ 3.5 million $ 74,150
May 29, 3 AM $ 0.000149
+0.13%
$ 3.5 million $ 72,676
May 29, 2 AM $ 0.000149
-0.33%
$ 3.5 million $ 71,845
May 29, 1 AM $ 0.00015
-0.07%
$ 3.52 million $ 70,403
May 29, 12 AM $ 0.00015
+1.90%
$ 3.52 million $ 67,140
May 28, 11 PM $ 0.000147
-0.20%
$ 3.45 million $ 67,105
May 28, 10 PM $ 0.000148
+0.41%
$ 3.46 million $ 68,983
May 28, 9 PM $ 0.000147
-1.61%
$ 3.45 million $ 65,588
May 28, 8 PM $ 0.000149
+2.47%
$ 3.5 million $ 67,950
May 28, 7 PM $ 0.000146
+0.90%
$ 3.41 million $ 68,338
May 28, 6 PM $ 0.000144
-0.01%
$ 3.38 million $ 68,953
May 28, 5 PM $ 0.000144
+0.80%
$ 3.37 million $ 72,036
May 28, 4 PM $ 0.000142
-0.49%
$ 3.34 million $ 70,369
May 28, 3 PM $ 0.000143
-1.35%
$ 3.36 million $ 69,205
May 28, 2 PM $ 0.000145
+0.90%
$ 3.4 million $ 66,164
May 28, 1 PM $ 0.000144
+0.20%
$ 3.37 million $ 63,772
May 28, 12 PM $ 0.000144
-0.78%
$ 3.37 million $ 62,877
May 28, 11 AM $ 0.000145
+0.42%
$ 3.39 million $ 61,376
May 28, 10 AM $ 0.000144
+0.28%
$ 3.38 million $ 61,274
May 28, 9 AM $ 0.000144
-0.35%
$ 3.37 million $ 61,015