Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shido Historical Data

SHIDO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 4 PM $0.0001
+1.79%
$2.39 million $29,214
Sep 16, 3 PM $0.0000988
-0.91%
$2.35 million $26,713
Sep 16, 2 PM $0.0000976
-1.45%
$2.32 million $23,896
Sep 16, 1 PM $0.0000981
+1.00%
$2.33 million $20,968
Sep 16, 12 PM $0.000095
-2.26%
$2.26 million $19,770
Sep 16, 11 AM $0.0000967
-0.20%
$2.3 million $19,170
Sep 16, 10 AM $0.0000972
-7.38%
$2.32 million $17,265
Sep 16, 9 AM $0.000105
-0.10%
$2.5 million $12,657
Sep 16, 8 AM $0.000103
+0.49%
$2.46 million $12,248
Sep 16, 7 AM $0.000102
-1.54%
$2.44 million $11,956
Sep 16, 6 AM $0.000104
+0.19%
$2.47 million $11,759
Sep 16, 5 AM $0.000103
+0.00%
$2.46 million $12,294
Sep 16, 4 AM $0.000103
-2.36%
$2.46 million $13,975
Sep 16, 3 AM $0.000106
+2.69%
$2.52 million $15,579
Sep 16, 2 AM $0.000103
-2.71%
$2.46 million $17,212
Sep 16, 1 AM $0.000106
+0.00%
$2.52 million $18,589
Sep 16, 12 AM $0.000106
+0.00%
$2.52 million $20,044
Sep 15, 11 PM $0.000106
+0.00%
$2.52 million $21,589
Sep 15, 10 PM $0.000106
+3.51%
$2.52 million $23,888
Sep 15, 9 PM $0.000102
+0.40%
$2.44 million $26,525
Sep 15, 8 PM $0.000102
+0.00%
$2.43 million $28,556
Sep 15, 7 PM $0.000102
-3.77%
$2.43 million $30,375
Sep 15, 6 PM $0.000106
+1.53%
$2.53 million $32,517
Sep 15, 5 PM $0.000105
+0.00%
$2.49 million $34,544
Sep 15, 4 PM $0.000105
+1.65%
$2.49 million $35,217
Sep 15, 3 PM $0.000103
+1.08%
$2.45 million $36,324
Sep 15, 2 PM $0.000102
+0.00%
$2.42 million $38,119
Sep 15, 1 PM $0.000102
-3.78%
$2.42 million $40,276
Sep 15, 12 PM $0.000105
+0.57%
$2.51 million $40,318
Sep 15, 11 AM $0.000104
-1.98%
$2.47 million $38,871
Sep 15, 10 AM $0.000106
+0.08%
$2.52 million $39,241
Sep 15, 9 AM $0.000105
-0.47%
$2.51 million $41,373
Sep 15, 8 AM $0.000106
-2.47%
$2.52 million $41,286
Sep 15, 7 AM $0.000109
+0.64%
$2.6 million $40,637
Sep 15, 6 AM $0.00011
-1.26%
$2.61 million $41,229
Sep 15, 5 AM $0.000111
-0.63%
$2.63 million $40,610
Sep 15, 4 AM $0.000111
+0.13%
$2.63 million $40,601
Sep 15, 3 AM $0.000111
-0.75%
$2.63 million $40,515
Sep 15, 2 AM $0.000111
+0.00%
$2.63 million $40,488
Sep 15, 1 AM $0.000111
-0.81%
$2.64 million $39,093
Sep 15, 12 AM $0.000111
+0.27%
$2.65 million $39,107
Sep 14, 11 PM $0.000112
+0.18%
$2.66 million $39,113
Sep 14, 10 PM $0.000111
-0.11%
$2.65 million $38,513
Sep 14, 9 PM $0.000111
+0.12%
$2.64 million $37,863
Sep 14, 8 PM $0.000111
-0.72%
$2.64 million $37,774
Sep 14, 7 PM $0.000111
+0.54%
$2.65 million $37,547
Sep 14, 6 PM $0.00011
-1.96%
$2.62 million $38,070
Sep 14, 5 PM $0.000112
+1.35%
$2.68 million $38,035
Sep 14, 4 PM $0.000111
+0.63%
$2.64 million $38,971
Sep 14, 3 PM $0.00011
+0.18%
$2.63 million $38,435