Shido Historical Data

SHIDO Page 9
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,476
6:55 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,476
6:54 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,498
6:53 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,498
6:52 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,541
6:51 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,541
6:50 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,538
6:49 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,575
6:48 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,575
6:47 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,618
6:46 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,618
6:45 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,618
6:44 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,618
6:43 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,650
6:42 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,650
6:41 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,679
6:40 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,679
6:39 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,699
6:38 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,699
6:37 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,692
6:36 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,692
6:35 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,686
6:34 PM $ 0.000137
+0.00%
$ 3.21 million $ 94,676
6:33 PM $ 0.000137
+0.00%
$ 3.21 million $ 94,676
6:32 PM $ 0.000137
+0.00%
$ 3.21 million $ 94,671
6:31 PM $ 0.000137
+0.00%
$ 3.21 million $ 94,660
6:30 PM $ 0.000137
+0.00%
$ 3.21 million $ 94,660
6:29 PM $ 0.000137
+0.00%
$ 3.21 million $ 94,629
6:28 PM $ 0.000137
+0.00%
$ 3.21 million $ 94,547
6:27 PM $ 0.000137
+0.00%
$ 3.21 million $ 94,547
6:26 PM $ 0.000137
+0.00%
$ 3.21 million $ 94,508
6:25 PM $ 0.000136
+0.00%
$ 3.21 million $ 94,508
6:24 PM $ 0.000136
+0.00%
$ 3.19 million $ 94,504
6:23 PM $ 0.000136
-1.15%
$ 3.19 million $ 93,820
6:22 PM $ 0.000137
+0.00%
$ 3.19 million $ 93,542
6:21 PM $ 0.000137
+0.00%
$ 3.19 million $ 93,542
6:20 PM $ 0.000137
+0.00%
$ 3.19 million $ 93,538
6:19 PM $ 0.000137
-0.06%
$ 3.22 million $ 93,592
6:18 PM $ 0.000137
+0.00%
$ 3.22 million $ 93,592
6:17 PM $ 0.000137
+0.00%
$ 3.22 million $ 93,575
6:16 PM $ 0.000137
+0.00%
$ 3.22 million $ 93,575
6:15 PM $ 0.000137
+0.00%
$ 3.22 million $ 93,569
6:14 PM $ 0.000137
+0.00%
$ 3.22 million $ 93,560
6:13 PM $ 0.000137
+0.00%
$ 3.22 million $ 93,560
6:12 PM $ 0.000137
+0.00%
$ 3.22 million $ 93,548
6:11 PM $ 0.000137
+0.00%
$ 3.22 million $ 93,548
6:10 PM $ 0.000137
+0.00%
$ 3.22 million $ 93,544
6:09 PM $ 0.000137
+0.00%
$ 3.22 million $ 93,479
6:08 PM $ 0.000137
+0.00%
$ 3.22 million $ 93,479
6:07 PM $ 0.000137
+0.00%
$ 3.22 million $ 93,465