Shido Historical Data

SHIDO Page 9
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.000172
+0.00%
$ 4.02 million $ 98,108
11:09 PM $ 0.000172
+0.00%
$ 4.02 million $ 98,108
11:08 PM $ 0.000172
+0.00%
$ 4.02 million $ 98,098
11:07 PM $ 0.000172
+0.00%
$ 4.02 million $ 98,098
11:06 PM $ 0.000172
+0.00%
$ 4.02 million $ 98,066
11:05 PM $ 0.000172
+0.00%
$ 4.02 million $ 98,064
11:04 PM $ 0.000171
+0.00%
$ 4.01 million $ 98,064
11:03 PM $ 0.000171
+0.00%
$ 4.01 million $ 98,018
11:02 PM $ 0.000171
+0.00%
$ 4.01 million $ 97,980
11:01 PM $ 0.000171
+0.00%
$ 4.01 million $ 97,980
11:00 PM $ 0.000171
+0.00%
$ 4.01 million $ 98,021
10:59 PM $ 0.000171
+0.00%
$ 4.01 million $ 98,021
10:58 PM $ 0.000171
+0.00%
$ 4.01 million $ 98,006
10:57 PM $ 0.000171
+0.00%
$ 4.01 million $ 98,046
10:56 PM $ 0.000171
+0.00%
$ 4.01 million $ 98,046
10:55 PM $ 0.000171
+0.00%
$ 4.01 million $ 98,040
10:54 PM $ 0.000171
+0.00%
$ 4.01 million $ 98,040
10:53 PM $ 0.000171
+0.00%
$ 4.01 million $ 98,051
10:52 PM $ 0.000171
+0.00%
$ 4.01 million $ 98,053
10:51 PM $ 0.000171
+0.00%
$ 4.01 million $ 98,053
10:50 PM $ 0.000171
+0.00%
$ 4.01 million $ 98,038
10:49 PM $ 0.000172
+0.06%
$ 4.02 million $ 98,038
10:48 PM $ 0.000172
+0.00%
$ 4.02 million $ 98,020
10:47 PM $ 0.000172
+0.00%
$ 4.02 million $ 98,013
10:46 PM $ 0.000172
+0.00%
$ 4.02 million $ 98,013
10:45 PM $ 0.000172
+0.00%
$ 4.02 million $ 97,995
10:44 PM $ 0.000172
+0.00%
$ 4.02 million $ 97,995
10:43 PM $ 0.000172
+0.00%
$ 4.02 million $ 98,006
10:42 PM $ 0.000172
+0.00%
$ 4.02 million $ 97,984
10:41 PM $ 0.000172
+0.00%
$ 4.02 million $ 97,984
10:40 PM $ 0.000172
+0.00%
$ 4.02 million $ 97,998
10:39 PM $ 0.000172
+0.00%
$ 4.02 million $ 97,998
10:38 PM $ 0.000172
+0.00%
$ 4.02 million $ 97,978
10:37 PM $ 0.000172
+0.00%
$ 4.02 million $ 97,981
10:36 PM $ 0.000172
+0.00%
$ 4.02 million $ 97,981
10:35 PM $ 0.000172
+0.00%
$ 4.02 million $ 97,934
10:34 PM $ 0.000172
+0.00%
$ 4.03 million $ 97,934
10:33 PM $ 0.000172
+0.00%
$ 4.03 million $ 97,927
10:32 PM $ 0.000172
+0.00%
$ 4.03 million $ 97,982
10:31 PM $ 0.000172
+0.00%
$ 4.03 million $ 97,982
10:30 PM $ 0.000172
+0.00%
$ 4.03 million $ 97,941
10:29 PM $ 0.000172
+0.00%
$ 4.03 million $ 97,941
10:28 PM $ 0.000172
+0.00%
$ 4.03 million $ 97,958
10:27 PM $ 0.000172
+0.00%
$ 4.03 million $ 97,956
10:26 PM $ 0.000172
+0.00%
$ 4.03 million $ 97,956
10:25 PM $ 0.000172
+0.00%
$ 4.03 million $ 97,970
10:24 PM $ 0.000172
+0.00%
$ 4.02 million $ 97,970
10:23 PM $ 0.000172
+0.00%
$ 4.02 million $ 98,052
10:22 PM $ 0.000171
+0.00%
$ 4.02 million $ 98,025
10:21 PM $ 0.000172
+0.00%
$ 4.02 million $ 98,025