Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shido Historical Data

SHIDO Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 4 PM $0.000179
-0.33%
$4.18 million $96,357
Apr 3, 3 PM $0.000179
-1.10%
$4.19 million $96,718
Apr 3, 2 PM $0.000181
+0.33%
$4.24 million $96,677
Apr 3, 1 PM $0.00018
+0.46%
$4.22 million $96,361
Apr 3, 12 PM $0.00018
-0.49%
$4.2 million $95,611
Apr 3, 11 AM $0.00018
+0.28%
$4.21 million $96,646
Apr 3, 10 AM $0.000179
-0.03%
$4.19 million $95,439
Apr 3, 9 AM $0.000178
+0.37%
$4.17 million $98,397
Apr 3, 8 AM $0.000177
-0.38%
$4.15 million $98,041
Apr 3, 7 AM $0.000179
-0.05%
$4.18 million $98,070
Apr 3, 6 AM $0.000179
+0.34%
$4.18 million $98,279
Apr 3, 5 AM $0.000178
+0.18%
$4.17 million $98,076
Apr 3, 4 AM $0.000178
-0.98%
$4.16 million $97,818
Apr 3, 3 AM $0.00018
+0.22%
$4.2 million $97,457
Apr 3, 2 AM $0.000179
+1.10%
$4.19 million $97,887
Apr 3, 1 AM $0.000177
-0.06%
$4.14 million $97,255
Apr 3, 12 AM $0.000177
+0.05%
$4.15 million $97,385
Apr 2, 11 PM $0.000177
-0.22%
$4.15 million $97,217
Apr 2, 10 PM $0.000178
-1.24%
$4.16 million $96,940
Apr 2, 9 PM $0.00018
-1.23%
$4.21 million $98,140
Apr 2, 8 PM $0.000182
-0.05%
$4.26 million $98,689
Apr 2, 7 PM $0.000182
+0.05%
$4.26 million $95,106
Apr 2, 6 PM $0.000182
+0.32%
$4.26 million $93,923
Apr 2, 5 PM $0.000182
+0.48%
$4.24 million $93,371
Apr 2, 4 PM $0.00018
+0.11%
$4.22 million $93,706
Apr 2, 3 PM $0.00018
+0.60%
$4.21 million $93,147
Apr 2, 2 PM $0.000179
+0.05%
$4.19 million $93,536
Apr 2, 1 PM $0.000179
-0.11%
$4.19 million $93,193
Apr 2, 12 PM $0.000179
-1.77%
$4.19 million $94,437
Apr 2, 11 AM $0.000183
+0.38%
$4.27 million $94,541
Apr 2, 10 AM $0.000182
-1.24%
$4.25 million $94,832
Apr 2, 9 AM $0.000185
+1.71%
$4.32 million $91,608
Apr 2, 8 AM $0.000181
+0.61%
$4.24 million $91,709
Apr 2, 7 AM $0.00018
-0.55%
$4.22 million $91,839
Apr 2, 6 AM $0.000182
-0.87%
$4.25 million $91,399
Apr 2, 5 AM $0.000183
+0.05%
$4.28 million $91,771
Apr 2, 4 AM $0.000183
+0.60%
$4.28 million $91,455
Apr 2, 3 AM $0.000182
-0.98%
$4.25 million $92,248
Apr 2, 2 AM $0.000183
-0.05%
$4.29 million $91,794
Apr 2, 1 AM $0.000183
-0.22%
$4.29 million $91,422
Apr 2, 12 AM $0.000184
+0.11%
$4.3 million $92,527
Apr 1, 11 PM $0.000184
-0.38%
$4.29 million $92,316
Apr 1, 10 PM $0.000184
-0.38%
$4.3 million $92,282
Apr 1, 9 PM $0.000185
-0.64%
$4.32 million $92,276
Apr 1, 8 PM $0.000186
-0.05%
$4.35 million $91,304
Apr 1, 7 PM $0.000186
+0.00%
$4.35 million $91,344
Apr 1, 6 PM $0.000186
+0.59%
$4.35 million $91,246
Apr 1, 5 PM $0.000185
-0.64%
$4.33 million $91,177
Apr 1, 4 PM $0.000186
+0.06%
$4.36 million $89,782
Apr 1, 3 PM $0.000186
-0.01%
$4.35 million $90,382