Shido Historical Data

SHIDO Page 90
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.000183
-1.44%
$ 4 million $ 101,042
Feb 11, 5 AM $ 0.000186
+0.11%
$ 4.07 million $ 100,500
Feb 11, 4 AM $ 0.000186
-0.05%
$ 4.06 million $ 100,511
Feb 11, 3 AM $ 0.000186
-0.16%
$ 4.07 million $ 99,993
Feb 11, 2 AM $ 0.000186
-1.81%
$ 4.07 million $ 100,406
Feb 11, 1 AM $ 0.00019
+1.15%
$ 4.05 million $ 100,799
Feb 11, 12 AM $ 0.000188
+0.46%
$ 4.1 million $ 101,581
Feb 10, 11 PM $ 0.000188
-0.73%
$ 4.11 million $ 101,850
Feb 10, 10 PM $ 0.000188
-0.33%
$ 4.11 million $ 101,770
Feb 10, 9 PM $ 0.000188
+1.75%
$ 4.12 million $ 101,568
Feb 10, 8 PM $ 0.000185
+0.11%
$ 4.05 million $ 101,421
Feb 10, 7 PM $ 0.000186
+0.91%
$ 4.08 million $ 100,350
Feb 10, 6 PM $ 0.000185
-0.69%
$ 4.04 million $ 100,397
Feb 10, 5 PM $ 0.000186
-0.84%
$ 4.08 million $ 99,252
Feb 10, 4 PM $ 0.000188
-0.36%
$ 4.11 million $ 98,579
Feb 10, 3 PM $ 0.000189
+0.62%
$ 4.13 million $ 99,101
Feb 10, 2 PM $ 0.000187
-0.21%
$ 4.1 million $ 97,640
Feb 10, 1 PM $ 0.000188
+0.42%
$ 4.09 million $ 96,737
Feb 10, 12 PM $ 0.000187
-1.98%
$ 4.09 million $ 97,411
Feb 10, 11 AM $ 0.000191
-1.13%
$ 4.17 million $ 96,971
Feb 10, 10 AM $ 0.000192
+1.00%
$ 4.19 million $ 97,537
Feb 10, 9 AM $ 0.000191
+5.14%
$ 4.17 million $ 97,614
Feb 10, 8 AM $ 0.000184
-2.28%
$ 4.17 million $ 94,710
Feb 10, 7 AM $ 0.000188
-1.31%
$ 4.12 million $ 94,683
Feb 10, 6 AM $ 0.000191
-0.10%
$ 4.17 million $ 95,123
Feb 10, 5 AM $ 0.000191
-0.67%
$ 4.18 million $ 94,995
Feb 10, 4 AM $ 0.000193
+0.00%
$ 4.21 million $ 94,811
Feb 10, 3 AM $ 0.000193
+0.94%
$ 4.21 million $ 95,216
Feb 10, 2 AM $ 0.000191
+0.21%
$ 4.18 million $ 95,132
Feb 10, 1 AM $ 0.000191
-1.49%
$ 4.17 million $ 95,603
Feb 10, 12 AM $ 0.000194
-0.05%
$ 4.24 million $ 94,086
Feb 9, 11 PM $ 0.000194
-0.15%
$ 4.24 million $ 94,054
Feb 9, 10 PM $ 0.000194
-1.01%
$ 4.25 million $ 94,503
Feb 9, 9 PM $ 0.000196
+0.25%
$ 4.29 million $ 94,718
Feb 9, 8 PM $ 0.000196
+0.30%
$ 4.29 million $ 95,107
Feb 9, 7 PM $ 0.000193
-0.31%
$ 4.23 million $ 95,983
Feb 9, 6 PM $ 0.000194
-0.20%
$ 4.24 million $ 95,894
Feb 9, 5 PM $ 0.000194
-0.80%
$ 4.25 million $ 96,848
Feb 9, 4 PM $ 0.000196
+1.42%
$ 4.28 million $ 97,168
Feb 9, 3 PM $ 0.000193
-2.84%
$ 4.22 million $ 97,435
Feb 9, 2 PM $ 0.000198
+1.47%
$ 4.34 million $ 98,057
Feb 9, 1 PM $ 0.000195
+1.83%
$ 4.25 million $ 99,880
Feb 9, 12 PM $ 0.000191
-1.22%
$ 4.18 million $ 100,785
Feb 9, 11 AM $ 0.000193
+0.05%
$ 4.23 million $ 101,257
Feb 9, 10 AM $ 0.000192
+0.00%
$ 4.21 million $ 101,130
Feb 9, 9 AM $ 0.000193
+0.36%
$ 4.22 million $ 100,987
Feb 9, 8 AM $ 0.000192
-0.36%
$ 4.2 million $ 99,764
Feb 9, 7 AM $ 0.000193
+0.31%
$ 4.22 million $ 100,039
Feb 9, 6 AM $ 0.000192
+0.20%
$ 4.2 million $ 100,250
Feb 9, 5 AM $ 0.000192
+0.36%
$ 4.18 million $ 100,794