Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shido Historical Data

SHIDO Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 5 PM $0.000185
-0.64%
$4.33 million $91,177
Apr 1, 4 PM $0.000186
+0.06%
$4.36 million $89,782
Apr 1, 3 PM $0.000186
-0.01%
$4.35 million $90,382
Apr 1, 2 PM $0.000186
+0.21%
$4.35 million $88,708
Apr 1, 1 PM $0.000186
-0.53%
$4.35 million $89,181
Apr 1, 12 PM $0.000188
+2.07%
$4.39 million $88,877
Apr 1, 11 AM $0.000184
+0.27%
$4.3 million $88,705
Apr 1, 10 AM $0.000183
+1.38%
$4.29 million $88,969
Apr 1, 9 AM $0.000181
+0.78%
$4.23 million $88,793
Apr 1, 8 AM $0.00018
+0.62%
$4.2 million $88,265
Apr 1, 7 AM $0.000178
-1.22%
$4.17 million $87,371
Apr 1, 6 AM $0.00018
+1.06%
$4.22 million $87,375
Apr 1, 5 AM $0.000178
-0.67%
$4.17 million $87,363
Apr 1, 4 AM $0.00018
-0.44%
$4.2 million $87,632
Apr 1, 3 AM $0.00018
+0.00%
$4.21 million $86,597
Apr 1, 2 AM $0.000179
+0.00%
$4.18 million $86,414
Apr 1, 1 AM $0.000178
-2.57%
$4.16 million $87,130
Apr 1, 12 AM $0.000183
+0.33%
$4.27 million $86,306
Download