Shido Historical Data

SHIDO Page 91
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.000192
+0.36%
$ 4.18 million $ 100,794
Feb 9, 4 AM $ 0.000191
-0.10%
$ 4.18 million $ 101,224
Feb 9, 3 AM $ 0.000191
-1.21%
$ 4.19 million $ 101,559
Feb 9, 2 AM $ 0.000193
+0.07%
$ 4.23 million $ 101,470
Feb 9, 1 AM $ 0.000193
+0.52%
$ 4.23 million $ 101,438
Feb 9, 12 AM $ 0.000192
+0.00%
$ 4.2 million $ 101,646
Feb 8, 11 PM $ 0.000192
-0.02%
$ 4.21 million $ 101,642
Feb 8, 10 PM $ 0.000192
-1.21%
$ 4.2 million $ 102,516
Feb 8, 9 PM $ 0.000194
+1.95%
$ 4.25 million $ 102,416
Feb 8, 8 PM $ 0.000191
-0.05%
$ 4.17 million $ 102,355
Feb 8, 7 PM $ 0.000191
-0.01%
$ 4.17 million $ 102,191
Feb 8, 6 PM $ 0.000191
-0.53%
$ 4.17 million $ 102,511
Feb 8, 5 PM $ 0.000191
+0.16%
$ 4.18 million $ 103,045
Feb 8, 4 PM $ 0.000191
+0.45%
$ 4.17 million $ 103,373
Feb 8, 3 PM $ 0.00019
-1.10%
$ 4.16 million $ 103,185
Feb 8, 2 PM $ 0.000192
+0.31%
$ 4.2 million $ 102,724
Feb 8, 1 PM $ 0.000191
-3.10%
$ 4.18 million $ 101,431
Feb 8, 12 PM $ 0.000197
+0.55%
$ 4.31 million $ 99,569
Feb 8, 11 AM $ 0.000196
+0.10%
$ 4.29 million $ 98,757
Feb 8, 10 AM $ 0.000199
+1.19%
$ 4.35 million $ 98,689
Feb 8, 9 AM $ 0.000197
+1.11%
$ 4.3 million $ 98,751
Feb 8, 8 AM $ 0.000195
-1.09%
$ 4.26 million $ 100,147
Feb 8, 7 AM $ 0.000197
+1.22%
$ 4.3 million $ 99,725
Feb 8, 6 AM $ 0.000194
-1.56%
$ 4.25 million $ 100,042
Feb 8, 5 AM $ 0.000197
-2.41%
$ 4.31 million $ 100,047
Feb 8, 4 AM $ 0.000202
+1.46%
$ 4.42 million $ 100,060
Feb 8, 3 AM $ 0.000199
-0.02%
$ 4.36 million $ 99,884
Feb 8, 2 AM $ 0.0002
-1.02%
$ 4.38 million $ 100,198
Feb 8, 1 AM $ 0.000203
-0.34%
$ 4.43 million $ 100,092
Feb 8, 12 AM $ 0.000203
+0.05%
$ 4.44 million $ 99,761
Feb 7, 11 PM $ 0.000203
+1.06%
$ 4.44 million $ 99,644
Feb 7, 10 PM $ 0.000201
-0.97%
$ 4.4 million $ 99,063
Feb 7, 9 PM $ 0.000203
-0.15%
$ 4.44 million $ 101,655
Feb 7, 8 PM $ 0.000204
-0.81%
$ 4.45 million $ 101,679
Feb 7, 7 PM $ 0.000205
-0.03%
$ 4.49 million $ 101,867
Feb 7, 6 PM $ 0.000205
+2.07%
$ 4.49 million $ 101,419
Feb 7, 5 PM $ 0.000202
-2.86%
$ 4.41 million $ 100,169
Feb 7, 4 PM $ 0.000208
+0.19%
$ 4.54 million $ 99,883
Feb 7, 3 PM $ 0.000208
-0.14%
$ 4.53 million $ 99,314
Feb 7, 2 PM $ 0.000208
-0.38%
$ 4.55 million $ 99,062
Feb 7, 1 PM $ 0.000209
-0.23%
$ 4.57 million $ 99,988
Feb 7, 12 PM $ 0.00021
+1.10%
$ 4.56 million $ 100,046
Feb 7, 11 AM $ 0.000206
-0.19%
$ 4.5 million $ 100,725
Feb 7, 10 AM $ 0.000206
-1.42%
$ 4.5 million $ 100,554
Feb 7, 9 AM $ 0.000209
+2.15%
$ 4.56 million $ 99,128
Feb 7, 8 AM $ 0.000204
+2.11%
$ 4.47 million $ 98,375
Feb 7, 7 AM $ 0.0002
-3.03%
$ 4.37 million $ 97,322
Feb 7, 6 AM $ 0.000206
+0.14%
$ 4.51 million $ 96,837
Feb 7, 5 AM $ 0.000207
-0.11%
$ 4.52 million $ 96,587
Feb 7, 4 AM $ 0.000207
-0.52%
$ 4.53 million $ 96,367