Shido Historical Data

SHIDO Page 92
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.000209
+1.33%
$ 4.57 million $ 96,315
Feb 7, 2 AM $ 0.000211
-0.84%
$ 4.61 million $ 96,047
Feb 7, 1 AM $ 0.000213
-0.46%
$ 4.65 million $ 95,715
Feb 7, 12 AM $ 0.000214
-0.78%
$ 4.67 million $ 95,820
Feb 6, 11 PM $ 0.000215
+1.94%
$ 4.7 million $ 95,914
Feb 6, 10 PM $ 0.000214
+2.66%
$ 4.69 million $ 95,866
Feb 6, 9 PM $ 0.000209
+0.19%
$ 4.57 million $ 95,975
Feb 6, 8 PM $ 0.000209
+1.36%
$ 4.57 million $ 95,698
Feb 6, 7 PM $ 0.000206
+0.05%
$ 4.5 million $ 100,460
Feb 6, 6 PM $ 0.000206
-0.59%
$ 4.5 million $ 100,483
Feb 6, 5 PM $ 0.000207
-1.37%
$ 4.53 million $ 101,049
Feb 6, 4 PM $ 0.00021
-0.09%
$ 4.59 million $ 100,471
Feb 6, 3 PM $ 0.00021
+0.16%
$ 4.6 million $ 100,713
Feb 6, 2 PM $ 0.00021
+2.46%
$ 3.99 million $ 102,129
Feb 6, 1 PM $ 0.000205
-1.38%
$ 3.9 million $ 102,330
Feb 6, 12 PM $ 0.000208
+0.33%
$ 3.94 million $ 104,317
Feb 6, 11 AM $ 0.000207
+0.53%
$ 3.94 million $ 104,097
Feb 6, 10 AM $ 0.000206
+0.00%
$ 3.92 million $ 104,758
Feb 6, 9 AM $ 0.000206
+0.43%
$ 3.93 million $ 104,186
Feb 6, 8 AM $ 0.00021
+2.21%
$ 3.99 million $ 100,750
Feb 6, 7 AM $ 0.000205
-0.05%
$ 3.9 million $ 99,865
Feb 6, 6 AM $ 0.000205
-1.35%
$ 3.9 million $ 99,193
Feb 6, 5 AM $ 0.000208
+2.60%
$ 3.96 million $ 98,539
Feb 6, 4 AM $ 0.000203
-0.77%
$ 3.85 million $ 98,879
Feb 6, 3 AM $ 0.000204
+0.42%
$ 3.88 million $ 98,787
Feb 6, 2 AM $ 0.000203
+0.33%
$ 3.87 million $ 98,849
Feb 6, 1 AM $ 0.000203
-0.02%
$ 3.85 million $ 98,723
Feb 6, 12 AM $ 0.000202
-3.19%
$ 3.84 million $ 99,014
Feb 5, 11 PM $ 0.000208
+1.97%
$ 3.96 million $ 99,248
Feb 5, 10 PM $ 0.000203
+2.68%
$ 3.87 million $ 99,333
Feb 5, 9 PM $ 0.000198
-1.65%
$ 3.77 million $ 96,853
Feb 5, 8 PM $ 0.000202
+1.94%
$ 3.83 million $ 97,564
Feb 5, 7 PM $ 0.000198
+0.05%
$ 3.76 million $ 93,010
Feb 5, 6 PM $ 0.000198
+0.05%
$ 3.76 million $ 92,660
Feb 5, 5 PM $ 0.000197
-1.04%
$ 3.75 million $ 94,015
Feb 5, 4 PM $ 0.0002
+0.00%
$ 3.8 million $ 94,325
Feb 5, 3 PM $ 0.0002
+0.72%
$ 3.8 million $ 94,091
Feb 5, 2 PM $ 0.000198
+2.86%
$ 3.76 million $ 93,225
Feb 5, 1 PM $ 0.000196
-2.14%
$ 3.72 million $ 92,720
Feb 5, 12 PM $ 0.0002
+0.69%
$ 3.8 million $ 89,510
Feb 5, 11 AM $ 0.000198
-1.91%
$ 3.77 million $ 89,866
Feb 5, 10 AM $ 0.000202
+0.58%
$ 3.84 million $ 87,690
Feb 5, 9 AM $ 0.000201
-1.51%
$ 3.82 million $ 89,472
Feb 5, 8 AM $ 0.000204
-0.58%
$ 3.88 million $ 93,081
Feb 5, 7 AM $ 0.000205
-0.48%
$ 3.9 million $ 95,238
Feb 5, 6 AM $ 0.000206
+0.54%
$ 3.92 million $ 95,797
Feb 5, 5 AM $ 0.000203
+0.43%
$ 3.87 million $ 96,590
Feb 5, 4 AM $ 0.000201
-0.45%
$ 3.82 million $ 95,772
Feb 5, 3 AM $ 0.000202
-0.78%
$ 3.83 million $ 95,492
Feb 5, 2 AM $ 0.000203
-1.26%
$ 3.87 million $ 95,495