Shido Historical Data

SHIDO Page 93
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.000203
-1.26%
$ 3.87 million $ 95,495
Feb 5, 1 AM $ 0.000206
+0.24%
$ 3.91 million $ 95,427
Feb 5, 12 AM $ 0.000205
+0.00%
$ 3.91 million $ 94,926
Feb 4, 11 PM $ 0.000205
-1.15%
$ 3.91 million $ 94,743
Feb 4, 10 PM $ 0.000208
+1.21%
$ 3.95 million $ 94,096
Feb 4, 9 PM $ 0.000205
+0.04%
$ 3.91 million $ 93,795
Feb 4, 8 PM $ 0.000205
+0.10%
$ 3.9 million $ 93,015
Feb 4, 7 PM $ 0.000205
-1.90%
$ 3.9 million $ 93,210
Feb 4, 6 PM $ 0.000209
+1.98%
$ 3.98 million $ 94,236
Feb 4, 5 PM $ 0.000205
-0.04%
$ 3.91 million $ 91,204
Feb 4, 4 PM $ 0.000205
+0.19%
$ 3.9 million $ 91,826
Feb 4, 3 PM $ 0.000205
+0.29%
$ 3.9 million $ 91,722
Feb 4, 2 PM $ 0.000204
-2.29%
$ 3.88 million $ 91,712
Feb 4, 1 PM $ 0.000209
+0.00%
$ 3.97 million $ 91,255
Feb 4, 12 PM $ 0.000209
+0.38%
$ 3.97 million $ 92,485
Feb 4, 11 AM $ 0.000208
+0.14%
$ 3.95 million $ 92,393
Feb 4, 10 AM $ 0.000208
+0.29%
$ 3.95 million $ 94,744
Feb 4, 9 AM $ 0.000207
+0.92%
$ 3.94 million $ 94,861
Feb 4, 8 AM $ 0.000205
+0.10%
$ 3.9 million $ 95,300
Feb 4, 7 AM $ 0.000205
-1.39%
$ 3.9 million $ 94,680
Feb 4, 6 AM $ 0.000208
-0.61%
$ 3.96 million $ 94,713
Feb 4, 5 AM $ 0.000209
+0.28%
$ 3.98 million $ 93,161
Feb 4, 4 AM $ 0.000209
-0.28%
$ 3.97 million $ 93,284
Feb 4, 3 AM $ 0.000209
+0.00%
$ 3.98 million $ 95,024
Feb 4, 2 AM $ 0.000209
-0.84%
$ 3.98 million $ 94,544
Feb 4, 1 AM $ 0.000211
-0.89%
$ 4.01 million $ 94,969
Feb 4, 12 AM $ 0.000213
-0.09%
$ 4.05 million $ 96,506
Feb 3, 11 PM $ 0.000213
+0.00%
$ 4.06 million $ 96,436
Feb 3, 10 PM $ 0.000212
+1.19%
$ 4.03 million $ 96,655
Feb 3, 9 PM $ 0.00021
-0.37%
$ 3.99 million $ 96,152
Feb 3, 8 PM $ 0.000211
+1.89%
$ 4.01 million $ 96,203
Feb 3, 7 PM $ 0.000207
-1.42%
$ 3.93 million $ 96,472
Feb 3, 6 PM $ 0.00021
-0.67%
$ 3.99 million $ 98,890
Feb 3, 5 PM $ 0.000211
-0.89%
$ 4.01 million $ 100,646
Feb 3, 4 PM $ 0.000213
-0.14%
$ 4.05 million $ 100,370
Feb 3, 3 PM $ 0.000213
-1.17%
$ 4.06 million $ 101,040
Feb 3, 2 PM $ 0.000215
-0.16%
$ 4.09 million $ 101,545
Feb 3, 1 PM $ 0.000215
+0.36%
$ 4.09 million $ 101,668
Feb 3, 12 PM $ 0.000215
-1.41%
$ 4.08 million $ 112,828
Feb 3, 11 AM $ 0.000218
+0.78%
$ 4.13 million $ 112,869
Feb 3, 10 AM $ 0.000216
+0.24%
$ 4.11 million $ 113,677
Feb 3, 9 AM $ 0.000216
+0.27%
$ 4.1 million $ 113,494
Feb 3, 8 AM $ 0.000215
+0.00%
$ 4.09 million $ 112,546
Feb 3, 7 AM $ 0.000215
+0.01%
$ 4.09 million $ 113,827
Feb 3, 6 AM $ 0.000215
+3.38%
$ 4.09 million $ 113,020
Feb 3, 5 AM $ 0.000208
-0.64%
$ 3.95 million $ 113,414
Feb 3, 4 AM $ 0.00021
+2.29%
$ 3.98 million $ 114,362
Feb 3, 3 AM $ 0.000205
+0.19%
$ 3.9 million $ 112,784
Feb 3, 2 AM $ 0.000205
-2.28%
$ 3.9 million $ 114,738
Feb 3, 1 AM $ 0.00021
-1.43%
$ 3.99 million $ 114,560