Shido Historical Data

SHIDO Page 94
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.00021
-1.43%
$ 3.99 million $ 114,560
Feb 3, 12 AM $ 0.000213
-0.63%
$ 4.04 million $ 114,007
Feb 2, 11 PM $ 0.000214
-0.44%
$ 4.07 million $ 115,291
Feb 2, 10 PM $ 0.000216
-0.13%
$ 4.1 million $ 121,864
Feb 2, 9 PM $ 0.000216
+0.85%
$ 4.1 million $ 121,307
Feb 2, 8 PM $ 0.000214
+1.16%
$ 4.07 million $ 122,531
Feb 2, 7 PM $ 0.00021
-4.43%
$ 4 million $ 121,752
Feb 2, 6 PM $ 0.00022
+0.98%
$ 4.19 million $ 119,684
Feb 2, 5 PM $ 0.000218
+0.45%
$ 4.15 million $ 121,580
Feb 2, 4 PM $ 0.000219
-2.69%
$ 4.17 million $ 121,000
Feb 2, 3 PM $ 0.000224
-0.90%
$ 4.27 million $ 120,636
Feb 2, 2 PM $ 0.000225
-2.28%
$ 4.27 million $ 120,254
Feb 2, 1 PM $ 0.000232
+8.22%
$ 4.42 million $ 120,730
Feb 2, 12 PM $ 0.000211
+0.65%
$ 4.02 million $ 110,401
Feb 2, 11 AM $ 0.00021
+4.16%
$ 3.87 million $ 117,050
Feb 2, 10 AM $ 0.000201
+0.58%
$ 3.83 million $ 116,669
Feb 2, 9 AM $ 0.0002
+0.00%
$ 3.81 million $ 118,465
Feb 2, 8 AM $ 0.0002
+0.19%
$ 3.81 million $ 120,950
Feb 2, 7 AM $ 0.0002
-1.29%
$ 3.8 million $ 122,395
Feb 2, 6 AM $ 0.000203
+6.31%
$ 3.85 million $ 123,969
Feb 2, 5 AM $ 0.00019
-2.68%
$ 3.63 million $ 124,366
Feb 2, 4 AM $ 0.000195
-0.19%
$ 3.71 million $ 123,431
Feb 2, 3 AM $ 0.000196
-2.43%
$ 3.72 million $ 123,434
Feb 2, 2 AM $ 0.0002
-1.43%
$ 3.8 million $ 122,458
Feb 2, 1 AM $ 0.000203
+1.51%
$ 3.86 million $ 123,287
Feb 2, 12 AM $ 0.0002
-0.23%
$ 3.8 million $ 124,124
Feb 1, 11 PM $ 0.000201
+5.38%
$ 3.81 million $ 125,783
Feb 1, 10 PM $ 0.000191
+1.28%
$ 3.62 million $ 120,008
Feb 1, 9 PM $ 0.000188
-0.97%
$ 3.58 million $ 125,261
Feb 1, 8 PM $ 0.00019
-0.70%
$ 3.61 million $ 123,838
Feb 1, 7 PM $ 0.000191
-4.17%
$ 3.64 million $ 124,054
Feb 1, 6 PM $ 0.000195
+2.97%
$ 3.7 million $ 122,219
Feb 1, 5 PM $ 0.000189
-0.55%
$ 3.59 million $ 117,694
Feb 1, 4 PM $ 0.00019
-0.89%
$ 3.6 million $ 119,988
Feb 1, 3 PM $ 0.000192
+2.30%
$ 3.64 million $ 119,793
Feb 1, 2 PM $ 0.000187
+0.82%
$ 3.56 million $ 121,293
Feb 1, 1 PM $ 0.000186
-0.67%
$ 3.53 million $ 121,689
Feb 1, 12 PM $ 0.000189
-3.74%
$ 3.59 million $ 122,313
Feb 1, 11 AM $ 0.000196
-3.78%
$ 3.74 million $ 115,791
Feb 1, 10 AM $ 0.000204
+4.18%
$ 3.88 million $ 114,617
Feb 1, 9 AM $ 0.000193
-7.91%
$ 3.9 million $ 112,596
Feb 1, 8 AM $ 0.00021
+2.46%
$ 4 million $ 110,757
Feb 1, 7 AM $ 0.000205
+2.11%
$ 3.9 million $ 108,640
Feb 1, 6 AM $ 0.000201
+1.30%
$ 3.82 million $ 107,614
Feb 1, 5 AM $ 0.000199
-1.87%
$ 3.78 million $ 107,699
Feb 1, 4 AM $ 0.000202
-0.35%
$ 3.85 million $ 108,194
Feb 1, 3 AM $ 0.000203
+0.62%
$ 3.86 million $ 108,148
Feb 1, 2 AM $ 0.000202
-1.56%
$ 3.83 million $ 106,950
Feb 1, 1 AM $ 0.000205
+1.32%
$ 3.89 million $ 106,434
Feb 1, 12 AM $ 0.000201
-1.77%
$ 3.82 million $ 104,471
Download