Shido Historical Data

SHIDO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000135
+0.00%
$ 3.16 million $ 96,385
Yesterday $ 0.000136
+0.15%
$ 3.18 million $ 96,922
Jun 13, 2026 $ 0.000135
+1.80%
$ 3.18 million $ 99,497
Jun 12, 2026 $ 0.000133
-0.37%
$ 3.12 million $ 86,548
Jun 11, 2026 $ 0.000133
+0.15%
$ 3.13 million $ 89,466
Jun 10, 2026 $ 0.000133
+4.46%
$ 3.13 million $ 90,775
Jun 9, 2026 $ 0.000128
-1.16%
$ 3 million $ 92,089
Jun 8, 2026 $ 0.000129
-0.38%
$ 3.04 million $ 81,955
Jun 7, 2026 $ 0.00013
+1.72%
$ 3.05 million $ 88,349
Jun 6, 2026 $ 0.000128
-2.47%
$ 3 million $ 92,348
Jun 5, 2026 $ 0.000131
-2.00%
$ 3.07 million $ 88,285
Jun 4, 2026 $ 0.000133
-1.69%
$ 3.13 million $ 99,270
Jun 3, 2026 $ 0.000136
-5.63%
$ 3.18 million $ 102,246
Jun 2, 2026 $ 0.000144
+0.14%
$ 3.38 million $ 98,081
Jun 1, 2026 $ 0.000144
-1.03%
$ 3.38 million $ 94,347
May 31, 2026 $ 0.000146
+0.14%
$ 3.42 million $ 91,957
May 30, 2026 $ 0.000146
-2.14%
$ 3.42 million $ 92,404
May 29, 2026 $ 0.000149
+1.36%
$ 3.5 million $ 95,159
May 28, 2026 $ 0.000147
+1.38%
$ 3.45 million $ 67,105
May 27, 2026 $ 0.000145
-2.55%
$ 3.4 million $ 52,111
May 26, 2026 $ 0.000149
-1.32%
$ 3.5 million $ 77,861
May 25, 2026 $ 0.000151
+1.07%
$ 3.54 million $ 77,807
May 24, 2026 $ 0.00015
-2.29%
$ 3.51 million $ 69,670
May 23, 2026 $ 0.000153
-5.31%
$ 3.59 million $ 85,352
May 22, 2026 $ 0.000162
+1.13%
$ 3.8 million $ 89,339
May 21, 2026 $ 0.00016
+2.04%
$ 3.74 million $ 90,687
May 20, 2026 $ 0.000157
+1.55%
$ 3.67 million $ 92,349
May 19, 2026 $ 0.000155
-5.32%
$ 3.62 million $ 89,077
May 18, 2026 $ 0.000163
+3.03%
$ 3.82 million $ 95,276
May 17, 2026 $ 0.000159
-3.99%
$ 3.71 million $ 88,343
May 16, 2026 $ 0.000166
-1.13%
$ 3.87 million $ 64,910
May 15, 2026 $ 0.000167
-0.53%
$ 3.92 million $ 77,540
May 14, 2026 $ 0.000168
-1.64%
$ 3.93 million $ 72,437
May 13, 2026 $ 0.000172
+0.17%
$ 4.01 million $ 89,116
May 12, 2026 $ 0.000172
-0.81%
$ 4.01 million $ 93,817
May 11, 2026 $ 0.000173
+0.41%
$ 4.04 million $ 93,004
May 10, 2026 $ 0.000172
-1.60%
$ 4.02 million $ 93,070
May 9, 2026 $ 0.000175
-0.85%
$ 4.08 million $ 106,191
May 8, 2026 $ 0.000176
+1.32%
$ 4.12 million $ 117,638
May 7, 2026 $ 0.000174
-3.39%
$ 4.06 million $ 87,160
May 6, 2026 $ 0.00018
-0.33%
$ 4.2 million $ 88,528
May 5, 2026 $ 0.00018
+5.83%
$ 4.22 million $ 95,329
May 4, 2026 $ 0.00017
-2.37%
$ 3.97 million $ 89,843
May 3, 2026 $ 0.000174
-1.14%
$ 4.07 million $ 90,490
May 2, 2026 $ 0.000176
-0.28%
$ 4.12 million $ 90,087
May 1, 2026 $ 0.000177
+1.32%
$ 4.13 million $ 87,473
Apr 30, 2026 $ 0.000175
-0.46%
$ 4.07 million $ 68,735
Apr 29, 2026 $ 0.000176
+0.98%
$ 4.09 million $ 77,160
Apr 28, 2026 $ 0.000174
+1.51%
$ 4.06 million $ 85,414
Apr 27, 2026 $ 0.000172
+0.53%
$ 4 million $ 70,590
Download