Shido Historical Data

SHIDO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000172
+0.00%
$ 4.02 million $ 97,995
Apr 13, 2026 $ 0.000181
+0.05%
$ 4.23 million $ 94,790
Apr 12, 2026 $ 0.000181
+0.00%
$ 4.23 million $ 90,841
Apr 11, 2026 $ 0.000181
-1.09%
$ 4.23 million $ 94,176
Apr 10, 2026 $ 0.000183
+3.71%
$ 4.29 million $ 70,746
Apr 9, 2026 $ 0.000176
-2.04%
$ 4.13 million $ 97,922
Apr 8, 2026 $ 0.00018
-0.66%
$ 4.21 million $ 100,628
Apr 7, 2026 $ 0.000181
-0.50%
$ 4.24 million $ 88,947
Apr 6, 2026 $ 0.000183
-0.47%
$ 4.28 million $ 100,989
Apr 5, 2026 $ 0.000183
+6.24%
$ 4.28 million $ 99,097
Apr 4, 2026 $ 0.000172
-3.79%
$ 4.03 million $ 99,983
Apr 3, 2026 $ 0.000179
+0.99%
$ 4.19 million $ 100,727
Apr 2, 2026 $ 0.000177
-3.36%
$ 4.15 million $ 97,217
Apr 1, 2026 $ 0.000184
+0.71%
$ 4.29 million $ 92,316
Mar 31, 2026 $ 0.000182
-1.25%
$ 4.26 million $ 86,462
Mar 30, 2026 $ 0.000185
+1.37%
$ 4.32 million $ 91,267
Mar 29, 2026 $ 0.000182
-2.52%
$ 4.26 million $ 105,042
Mar 28, 2026 $ 0.000187
-1.74%
$ 4.37 million $ 95,096
Mar 27, 2026 $ 0.00019
+0.69%
$ 4.44 million $ 92,405
Mar 26, 2026 $ 0.000188
-1.36%
$ 4.4 million $ 101,769
Mar 25, 2026 $ 0.000191
-2.25%
$ 4.46 million $ 96,438
Mar 24, 2026 $ 0.000195
+3.11%
$ 4.56 million $ 98,232
Mar 23, 2026 $ 0.000189
-3.02%
$ 4.42 million $ 95,414
Mar 22, 2026 $ 0.000195
-2.05%
$ 4.56 million $ 99,554
Mar 21, 2026 $ 0.000199
-0.70%
$ 4.65 million $ 99,046
Mar 20, 2026 $ 0.0002
-3.38%
$ 4.68 million $ 83,675
Mar 19, 2026 $ 0.000207
+4.64%
$ 4.76 million $ 93,385
Mar 18, 2026 $ 0.000198
-2.60%
$ 4.55 million $ 91,620
Mar 17, 2026 $ 0.000203
-0.59%
$ 4.67 million $ 91,622
Mar 16, 2026 $ 0.000204
+0.00%
$ 4.69 million $ 93,097
Mar 15, 2026 $ 0.000204
+4.02%
$ 4.7 million $ 96,663
Mar 14, 2026 $ 0.000197
-0.91%
$ 4.52 million $ 95,277
Mar 13, 2026 $ 0.000198
-1.39%
$ 4.56 million $ 98,077
Mar 12, 2026 $ 0.000201
+1.16%
$ 4.62 million $ 97,646
Mar 11, 2026 $ 0.000199
-2.69%
$ 4.56 million $ 93,747
Mar 10, 2026 $ 0.000204
-1.54%
$ 4.69 million $ 94,723
Mar 9, 2026 $ 0.000208
-5.46%
$ 4.76 million $ 97,089
Mar 8, 2026 $ 0.00022
-0.47%
$ 5.05 million $ 93,882
Mar 7, 2026 $ 0.000221
-2.97%
$ 5.07 million $ 79,524
Mar 6, 2026 $ 0.000228
-4.89%
$ 5.23 million $ 99,105
Mar 5, 2026 $ 0.000239
-4.89%
$ 5.48 million $ 92,770
Mar 4, 2026 $ 0.000252
+2.67%
$ 5.76 million $ 90,100
Mar 3, 2026 $ 0.000245
-0.09%
$ 5.61 million $ 98,777
Mar 2, 2026 $ 0.000244
-2.32%
$ 5.6 million $ 95,943
Mar 1, 2026 $ 0.00025
-0.88%
$ 5.73 million $ 95,731
Feb 28, 2026 $ 0.000253
-4.35%
$ 5.78 million $ 119,095
Feb 27, 2026 $ 0.000264
-1.30%
$ 6.04 million $ 97,673
Feb 26, 2026 $ 0.000268
-8.24%
$ 6.04 million $ 118,026
Feb 25, 2026 $ 0.000292
+1.17%
$ 6.59 million $ 111,392
Feb 24, 2026 $ 0.000289
-0.58%
$ 6.52 million $ 103,444
Download