Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shido Historical Data

SHIDO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $0.0000822
+0.00%
$1.97 million $10,612
Today, at 12 AM $0.0000819
-0.24%
$1.96 million $10,613
Yesterday, at 11 PM $0.0000821
+0.12%
$1.97 million $10,831
Yesterday, at 10 PM $0.0000823
-0.72%
$1.97 million $10,896
Yesterday, at 9 PM $0.0000826
-0.84%
$1.98 million $10,336
Yesterday, at 8 PM $0.0000832
+0.47%
$1.99 million $10,432
Yesterday, at 7 PM $0.0000828
-0.19%
$1.98 million $10,195
Yesterday, at 6 PM $0.0000828
+0.12%
$1.98 million $10,358
Yesterday, at 5 PM $0.000083
+0.36%
$1.99 million $10,276
Yesterday, at 4 PM $0.0000827
-0.43%
$1.98 million $9,823
Yesterday, at 3 PM $0.0000831
-0.21%
$1.99 million $9,870
Yesterday, at 2 PM $0.0000842
-1.06%
$2.02 million $9,335
Yesterday, at 1 PM $0.0000851
+2.94%
$2.04 million $8,916
Yesterday, at 12 PM $0.0000828
+0.00%
$1.98 million $6,009
Yesterday, at 11 AM $0.0000828
-0.36%
$1.98 million $6,512
Yesterday, at 10 AM $0.0000831
+1.34%
$1.99 million $6,489
Yesterday, at 9 AM $0.000082
-0.12%
$1.96 million $6,376
Yesterday, at 8 AM $0.0000821
-0.12%
$1.97 million $6,465
Yesterday, at 7 AM $0.0000822
-0.12%
$1.97 million $6,412
Yesterday, at 6 AM $0.0000823
+0.98%
$1.97 million $9,459
Yesterday, at 5 AM $0.0000815
-0.45%
$1.95 million $9,617
Yesterday, at 4 AM $0.0000823
+0.07%
$1.97 million $9,304
Yesterday, at 3 AM $0.0000823
-1.08%
$1.97 million $9,428
Yesterday, at 2 AM $0.0000833
+0.48%
$1.99 million $8,431
Yesterday, at 1 AM $0.0000833
+0.75%
$1.99 million $8,442
Yesterday, at 12 AM $0.0000827
-0.48%
$1.98 million $8,954
Oct 1, 11 PM $0.0000832
+0.24%
$1.99 million $9,047
Oct 1, 10 PM $0.000083
-0.35%
$1.99 million $10,128
Oct 1, 9 PM $0.0000833
+1.08%
$1.99 million $10,521
Oct 1, 8 PM $0.0000822
-0.48%
$1.97 million $11,460
Oct 1, 7 PM $0.0000826
-0.12%
$1.98 million $12,087
Oct 1, 6 PM $0.0000828
-0.51%
$1.98 million $13,728
Oct 1, 5 PM $0.0000832
+0.27%
$1.99 million $14,096
Oct 1, 4 PM $0.0000819
-0.68%
$1.96 million $19,254
Oct 1, 3 PM $0.0000825
-0.09%
$1.97 million $19,285
Oct 1, 2 PM $0.0000825
+0.19%
$1.98 million $19,317
Oct 1, 1 PM $0.0000824
-0.01%
$1.97 million $19,047
Oct 1, 12 PM $0.0000824
+0.35%
$1.97 million $19,178
Oct 1, 11 AM $0.0000821
-0.12%
$1.97 million $15,211
Oct 1, 10 AM $0.0000822
-0.60%
$1.97 million $15,807
Oct 1, 9 AM $0.0000827
+0.98%
$1.98 million $15,792
Oct 1, 8 AM $0.000082
+0.24%
$1.96 million $15,824
Oct 1, 7 AM $0.0000818
-0.01%
$1.96 million $16,941
Oct 1, 6 AM $0.0000818
+1.25%
$1.96 million $20,920
Oct 1, 5 AM $0.0000808
-0.57%
$1.93 million $19,812
Oct 1, 4 AM $0.0000813
+0.45%
$1.95 million $19,988
Oct 1, 3 AM $0.0000809
+0.00%
$1.94 million $19,906
Oct 1, 2 AM $0.0000809
-0.12%
$1.94 million $19,974
Oct 1, 1 AM $0.0000809
+0.12%
$1.94 million $19,965
Oct 1, 12 AM $0.0000808
-0.10%
$1.93 million $20,026
Download