Shido Historical Data

SHIDO
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000172
+0.00%
$ 4.03 million $ 98,455
Today, at 8 PM $ 0.000174
+1.19%
$ 4.07 million $ 97,663
Today, at 7 PM $ 0.000172
+0.44%
$ 4.02 million $ 97,755
Today, at 6 PM $ 0.000171
+0.29%
$ 4.01 million $ 97,686
Today, at 5 PM $ 0.000171
+0.12%
$ 3.99 million $ 98,985
Today, at 4 PM $ 0.00017
-2.19%
$ 3.99 million $ 101,135
Today, at 3 PM $ 0.000174
+1.56%
$ 4.08 million $ 100,232
Today, at 2 PM $ 0.000171
-1.81%
$ 4.02 million $ 100,213
Today, at 1 PM $ 0.000175
+0.29%
$ 4.09 million $ 96,450
Today, at 12 PM $ 0.000175
+0.52%
$ 4.09 million $ 96,494
Today, at 11 AM $ 0.000174
-0.06%
$ 4.08 million $ 95,625
Today, at 10 AM $ 0.000175
+0.14%
$ 4.09 million $ 94,809
Today, at 9 AM $ 0.000174
-0.14%
$ 4.08 million $ 94,068
Today, at 8 AM $ 0.000175
-0.80%
$ 4.09 million $ 92,544
Today, at 7 AM $ 0.000176
-0.17%
$ 4.12 million $ 93,358
Today, at 6 AM $ 0.000176
+0.14%
$ 4.13 million $ 94,000
Today, at 5 AM $ 0.000176
-0.05%
$ 4.12 million $ 95,090
Today, at 4 AM $ 0.000176
+0.13%
$ 4.13 million $ 95,002
Today, at 3 AM $ 0.000176
-0.56%
$ 4.12 million $ 94,843
Today, at 2 AM $ 0.000177
-0.17%
$ 4.14 million $ 95,024
Today, at 1 AM $ 0.000177
+0.22%
$ 4.15 million $ 95,509
Yesterday, at 12 AM $ 0.000177
-2.04%
$ 4.14 million $ 95,475
Yesterday, at 11 PM $ 0.000181
+0.50%
$ 4.23 million $ 94,790
Yesterday, at 10 PM $ 0.00018
+2.04%
$ 4.21 million $ 94,415
Yesterday, at 9 PM $ 0.000176
+0.51%
$ 4.13 million $ 94,060
Yesterday, at 8 PM $ 0.000176
+0.00%
$ 4.12 million $ 95,132
Yesterday, at 7 PM $ 0.000179
-0.45%
$ 4.18 million $ 94,772
Yesterday, at 6 PM $ 0.000179
+2.00%
$ 4.19 million $ 95,410
Yesterday, at 5 PM $ 0.000175
-0.46%
$ 4.1 million $ 95,098
Yesterday, at 4 PM $ 0.000176
-1.67%
$ 4.12 million $ 94,533
Yesterday, at 3 PM $ 0.000179
+1.75%
$ 4.19 million $ 94,246
Yesterday, at 2 PM $ 0.000176
+0.00%
$ 4.12 million $ 92,527
Yesterday, at 1 PM $ 0.000176
+0.01%
$ 4.12 million $ 93,879
Yesterday, at 12 PM $ 0.000176
+0.00%
$ 4.12 million $ 95,543
Yesterday, at 11 AM $ 0.000176
+0.06%
$ 4.12 million $ 95,775
Yesterday, at 10 AM $ 0.000176
-1.68%
$ 4.12 million $ 96,613
Yesterday, at 9 AM $ 0.000179
+1.30%
$ 4.19 million $ 97,332
Yesterday, at 8 AM $ 0.000177
-0.74%
$ 4.14 million $ 98,133
Yesterday, at 7 AM $ 0.000178
+0.80%
$ 4.17 million $ 95,877
Yesterday, at 6 AM $ 0.000178
-2.15%
$ 4.16 million $ 92,021
Yesterday, at 5 AM $ 0.000181
+0.77%
$ 4.25 million $ 91,187
Yesterday, at 4 AM $ 0.00018
-0.28%
$ 4.21 million $ 91,366
Yesterday, at 3 AM $ 0.00018
+0.33%
$ 4.22 million $ 91,452
Yesterday, at 2 AM $ 0.00018
+0.28%
$ 4.21 million $ 91,294
Yesterday, at 1 AM $ 0.000179
-0.88%
$ 4.19 million $ 90,932
Apr 13, 12 AM $ 0.000181
+0.00%
$ 4.23 million $ 90,969
Apr 12, 11 PM $ 0.000181
+0.72%
$ 4.23 million $ 90,841
Apr 12, 10 PM $ 0.00018
-0.17%
$ 4.21 million $ 90,929
Apr 12, 9 PM $ 0.00018
-0.33%
$ 4.22 million $ 91,263
Apr 12, 8 PM $ 0.000181
+1.00%
$ 4.25 million $ 90,790
Download