KWAVE Historical Data

KWAVE Page 10
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.000585
+0.86%
$ 1.75 million $ 595
Oct 7, 2023 $ 0.00058
-1.69%
$ 1.74 million $ 357
Oct 6, 2023 $ 0.00059
-0.28%
$ 1.77 million $ 374
Oct 5, 2023 $ 0.000592
+0.91%
$ 1.78 million $ 416
Oct 4, 2023 $ 0.000586
+1.66%
$ 1.76 million $ 296
Oct 3, 2023 $ 0.000577
-1.66%
$ 1.73 million $ 255
Oct 2, 2023 $ 0.000587
+0.44%
$ 1.76 million $ 472
Oct 1, 2023 $ 0.000584
-0.37%
$ 1.75 million $ 381
Sep 30, 2023 $ 0.000586
-0.26%
$ 1.76 million $ 315
Sep 29, 2023 $ 0.000585
-0.16%
$ 1.76 million $ 239
Sep 28, 2023 $ 0.000586
+0.24%
$ 1.76 million $ 265
Sep 27, 2023 $ 0.000586
+2.46%
$ 1.76 million $ 381
Sep 26, 2023 $ 0.000573
-0.10%
$ 1.72 million $ 364
Sep 25, 2023 $ 0.000573
-3.70%
$ 1.72 million $ 386
Sep 24, 2023 $ 0.000594
+22.63%
$ 1.78 million $ 751
Sep 23, 2023 $ 0.000486
-6.17%
$ 1.46 million $ 341
Sep 22, 2023 $ 0.000517
+18.01%
$ 1.55 million $ 476
Sep 21, 2023 $ 0.000403
-63.41%
$ 1.21 million $ 429
Sep 20, 2023 $ 0.0011
-15.42%
$ 3.3 million $ 167
Sep 19, 2023 $ 0.0013
-0.16%
$ 3.9 million $ 611
Sep 18, 2023 $ 0.0013
-7.58%
$ 3.91 million $ 773
Sep 17, 2023 $ 0.00141
+7.37%
$ 4.23 million $ 81
Sep 16, 2023 $ 0.00131
+0.62%
$ 3.94 million $ 74
Sep 15, 2023 $ 0.0013
-7.02%
$ 3.91 million $ 84
Sep 14, 2023 $ 0.0014
+7.76%
$ 4.21 million $ 90
Sep 13, 2023 $ 0.0013
-7.21%
$ 3.91 million $ 71
Sep 12, 2023 $ 0.0014
-0.04%
$ 4.21 million $ 78
Sep 11, 2023 $ 0.00151
-0.21%
$ 4.52 million $ 748
Sep 10, 2023 $ 0.00151
-16.37%
$ 4.53 million $ 273
Sep 9, 2023 $ 0.0018
+28.48%
$ 5.41 million $ 884
Sep 8, 2023 $ 0.0014
-6.19%
$ 4.21 million $ 419
Sep 7, 2023 $ 0.00149
+6.54%
$ 4.48 million $ 800
Sep 6, 2023 $ 0.0014
-0.16%
$ 4.21 million $ 879
Sep 5, 2023 $ 0.0014
+0.30%
$ 4.21 million $ 888
Sep 4, 2023 $ 0.0015
+7.04%
$ 4.5 million $ 799
Sep 3, 2023 $ 0.0015
+6.76%
$ 4.51 million $ 515
Sep 2, 2023 $ 0.00151
-0.17%
$ 4.52 million $ 841
Sep 1, 2023 $ 0.00141
-0.06%
$ 4.23 million $ 831
Aug 31, 2023 $ 0.00141
+0.31%
$ 4.23 million $ 1,237
Aug 30, 2023 $ 0.00151
-6.20%
$ 4.52 million $ 1,026
Aug 29, 2023 $ 0.0016
+6.51%
$ 4.81 million $ 2,028
Aug 28, 2023 $ 0.00151
-0.35%
$ 4.52 million $ 1,566
Aug 27, 2023 $ 0.00151
+6.92%
$ 4.53 million $ 2,189
Aug 26, 2023 $ 0.00141
+0.69%
$ 4.24 million $ 645
Aug 25, 2023 $ 0.0014
-0.25%
$ 4.21 million $ 911
Aug 24, 2023 $ 0.00141
-6.27%
$ 4.22 million $ 1,131
Aug 23, 2023 $ 0.0016
+0.03%
$ 4.81 million $ 747
Aug 22, 2023 $ 0.0016
-0.24%
$ 4.8 million $ 740
Aug 21, 2023 $ 0.0016
-11.67%
$ 4.81 million $ 1,040
Aug 20, 2023 $ 0.00182
-5.12%
$ 5.45 million $ 1,055