KWAVE Historical Data

KWAVE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.00191
-4.86%
$ 5.74 million $ 1,179
Aug 18, 2023 $ 0.00191
-4.93%
$ 5.74 million $ 1,495
Aug 17, 2023 $ 0.00191
-9.02%
$ 5.74 million $ 2,058
Aug 16, 2023 $ 0.0021
+0.22%
$ 6.31 million $ 1,996
Aug 15, 2023 $ 0.0021
+0.12%
$ 6.3 million $ 1,869
Aug 14, 2023 $ 0.0021
-0.04%
$ 6.29 million $ 2,308
Aug 13, 2023 $ 0.0021
-4.82%
$ 6.29 million $ 1,943
Aug 12, 2023 $ 0.0022
+4.87%
$ 6.6 million $ 1,728
Aug 11, 2023 $ 0.0021
+5.04%
$ 6.3 million $ 1,587
Aug 10, 2023 $ 0.002
-4.81%
$ 5.99 million $ 1,256
Aug 9, 2023 $ 0.0021
+0.00%
$ 6.3 million $ 1,393
Aug 8, 2023 $ 0.0022
+4.83%
$ 6.6 million $ 864
Aug 7, 2023 $ 0.0021
+0.24%
$ 6.3 million $ 1,502
Aug 6, 2023 $ 0.00219
+4.43%
$ 6.58 million $ 1,869
Aug 5, 2023 $ 0.0021
+5.13%
$ 6.3 million $ 1,339
Aug 4, 2023 $ 0.002
-0.09%
$ 5.99 million $ 1,594
Aug 3, 2023 $ 0.002
-0.02%
$ 6 million $ 1,149
Aug 2, 2023 $ 0.002
-12.83%
$ 6 million $ 1,421
Aug 1, 2023 $ 0.00229
-0.31%
$ 6.88 million $ 1,420
Jul 31, 2023 $ 0.0023
+9.54%
$ 6.9 million $ 1,798
Jul 30, 2023 $ 0.0022
-0.13%
$ 6.6 million $ 1,111
Jul 29, 2023 $ 0.0022
-4.33%
$ 6.61 million $ 1,114
Jul 28, 2023 $ 0.0023
+9.63%
$ 6.9 million $ 1,165
Jul 27, 2023 $ 0.0021
-0.21%
$ 6.29 million $ 1,348
Jul 26, 2023 $ 0.0022
+0.13%
$ 6.61 million $ 1,494
Jul 25, 2023 $ 0.0022
-15.43%
$ 6.6 million $ 1,463
Jul 24, 2023 $ 0.0026
+18.28%
$ 7.8 million $ 1,797
Jul 23, 2023 $ 0.0021
-19.38%
$ 6.3 million $ 1,509
Jul 22, 2023 $ 0.0026
+0.17%
$ 7.81 million $ 1,320
Jul 21, 2023 $ 0.0026
+0.01%
$ 7.8 million $ 1,218
Jul 20, 2023 $ 0.0027
-3.60%
$ 8.11 million $ 1,859
Jul 19, 2023 $ 0.0028
+7.76%
$ 8.41 million $ 1,444
Jul 18, 2023 $ 0.0027
-3.61%
$ 8.1 million $ 1,540
Jul 17, 2023 $ 0.0028
-0.30%
$ 8.41 million $ 1,819
Jul 16, 2023 $ 0.00261
-6.85%
$ 7.83 million $ 1,568
Jul 15, 2023 $ 0.0028
+0.04%
$ 8.41 million $ 966
Jul 14, 2023 $ 0.0028
-6.49%
$ 8.4 million $ 1,092
Jul 13, 2023 $ 0.003
+15.21%
$ 8.99 million $ 1,968
Jul 12, 2023 $ 0.0026
-16.13%
$ 7.8 million $ 2,018
Jul 11, 2023 $ 0.0031
-3.07%
$ 9.3 million $ 1,588
Jul 10, 2023 $ 0.0032
+3.15%
$ 9.6 million $ 1,449
Jul 9, 2023 $ 0.0031
-3.04%
$ 9.3 million $ 1,656
Jul 8, 2023 $ 0.0032
+45.29%
$ 9.59 million $ 1,145
Jul 7, 2023 $ 0.0022
-0.30%
$ 6.6 million $ 786
Jul 6, 2023 $ 0.00231
+9.74%
$ 6.92 million $ 809
Jul 5, 2023 $ 0.0021
-0.14%
$ 6.3 million $ 1,335
Jul 4, 2023 $ 0.0021
+0.09%
$ 6.31 million $ 1,297
Jul 3, 2023 $ 0.0021
-16.03%
$ 6.3 million $ 1,184
Jul 2, 2023 $ 0.0025
+25.00%
$ 7.5 million $ 1,256
Jul 1, 2023 $ 0.002
+5.18%
$ 6 million $ 365