KWAVE Historical Data

KWAVE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0019
-0.03%
$ 5.7 million $ 597
Jun 29, 2023 $ 0.0019
-0.08%
$ 5.7 million $ 698
Jun 28, 2023 $ 0.0019
+0.03%
$ 5.7 million $ 540
Jun 27, 2023 $ 0.0019
-0.04%
$ 5.7 million $ 610
Jun 26, 2023 $ 0.0019
-5.09%
$ 5.7 million $ 717
Jun 25, 2023 $ 0.002
-0.02%
$ 6 million $ 735
Jun 24, 2023 $ 0.0019
+0.15%
$ 5.71 million $ 471
Jun 23, 2023 $ 0.002
+5.35%
$ 6 million $ 741
Jun 22, 2023 $ 0.0019
+5.45%
$ 5.7 million $ 626
Jun 21, 2023 $ 0.0018
+0.01%
$ 5.4 million $ 898
Jun 20, 2023 $ 0.0018
-9.83%
$ 5.4 million $ 998
Jun 19, 2023 $ 0.002
+5.00%
$ 5.99 million $ 725
Jun 18, 2023 $ 0.0019
+0.02%
$ 5.7 million $ 96
Jun 17, 2023 $ 0.0019
+0.05%
$ 5.7 million $ 579
Jun 16, 2023 $ 0.0019
-4.98%
$ 5.7 million $ 722
Jun 15, 2023 $ 0.002
+5.20%
$ 5.99 million $ 578
Jun 14, 2023 $ 0.0019
-4.93%
$ 5.7 million $ 708
Jun 13, 2023 $ 0.002
+5.17%
$ 5.99 million $ 855
Jun 12, 2023 $ 0.002
-0.13%
$ 6 million $ 808
Jun 11, 2023 $ 0.002
-4.90%
$ 6 million $ 502
Jun 10, 2023 $ 0.002
-4.73%
$ 6.01 million $ 798
Jun 9, 2023 $ 0.0021
-4.58%
$ 6.3 million $ 780
Jun 8, 2023 $ 0.0022
+15.84%
$ 6.61 million $ 614
Jun 7, 2023 $ 0.0019
-0.01%
$ 5.7 million $ 627
Jun 6, 2023 $ 0.0019
-5.19%
$ 5.7 million $ 604
Jun 5, 2023 $ 0.0021
-4.87%
$ 6.29 million $ 954
Jun 4, 2023 $ 0.00221
+22.14%
$ 6.62 million $ 714
Jun 3, 2023 $ 0.00181
-14.08%
$ 5.42 million $ 571
Jun 2, 2023 $ 0.0021
+4.99%
$ 6.3 million $ 660
Jun 1, 2023 $ 0.002
-4.55%
$ 6 million $ 650
May 31, 2023 $ 0.0021
+10.36%
$ 6.3 million $ 683
May 30, 2023 $ 0.0019
-0.03%
$ 5.7 million $ 715
May 29, 2023 $ 0.0019
-0.61%
$ 5.7 million $ 646
May 28, 2023 $ 0.00191
-6.46%
$ 5.73 million $ 824
May 27, 2023 $ 0.00204
-7.68%
$ 6.13 million $ 664
May 26, 2023 $ 0.00222
+0.38%
$ 6.65 million $ 622
May 25, 2023 $ 0.00221
+4.26%
$ 6.62 million $ 573
May 24, 2023 $ 0.00222
+10.76%
$ 6.65 million $ 737
May 23, 2023 $ 0.002
-9.10%
$ 6.01 million $ 723
May 22, 2023 $ 0.0022
+3.94%
$ 6.61 million $ 677
May 21, 2023 $ 0.00212
-9.22%
$ 6.36 million $ 767
May 20, 2023 $ 0.00234
+1.33%
$ 7.01 million $ 502
May 19, 2023 $ 0.00231
+0.11%
$ 6.92 million $ 503
May 18, 2023 $ 0.0023
-7.98%
$ 6.91 million $ 726
May 17, 2023 $ 0.0025
+19.04%
$ 7.5 million $ 942
May 16, 2023 $ 0.0021
-0.40%
$ 6.3 million $ 601
May 15, 2023 $ 0.00211
-7.19%
$ 6.33 million $ 724
May 14, 2023 $ 0.00227
+4.84%
$ 6.82 million $ 717
May 13, 2023 $ 0.00217
+3.15%
$ 6.52 million $ 414
May 12, 2023 $ 0.00211
-4.73%
$ 6.32 million $ 708