KWAVE Historical Data

KWAVE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.000791
-22.83%
$ 2.37 million $ 1
Nov 10, 2024 $ 0.00103
+29.75%
$ 3.08 million $ 0
Nov 9, 2024 $ 0.00079
+0.00%
$ 2.37 million $ 0.001
Nov 8, 2024 $ 0.00079
+0.00%
$ 2.37 million $ 0.001
Nov 7, 2024 $ 0.00079
+0.00%
$ 2.37 million $ 0.001
Nov 6, 2024 $ 0.00079
+0.00%
$ 2.37 million $ 0.001
Nov 5, 2024 $ 0.00079
+0.00%
$ 2.37 million $ 0
Nov 4, 2024 $ 0.00079
-9.20%
$ 2.37 million $ 17
Nov 3, 2024 $ 0.00087
-0.11%
$ 2.61 million $ 1
Nov 2, 2024 $ 0.000871
+0.00%
$ 2.61 million $ 1
Nov 1, 2024 $ 0.000871
+0.00%
$ 2.61 million $ 1
Oct 31, 2024 $ 0.000871
+0.11%
$ 2.61 million $ 1
Oct 30, 2024 $ 0.00087
+0.00%
$ 2.61 million $ 2
Oct 29, 2024 $ 0.00087
+0.12%
$ 2.61 million $ 2
Oct 28, 2024 $ 0.000869
+0.00%
$ 2.61 million $ 1
Oct 27, 2024 $ 0.000869
+0.00%
$ 2.61 million $ 1
Oct 26, 2024 $ 0.000869
+0.00%
$ 2.61 million $ 1
Oct 25, 2024 $ 0.000869
+0.00%
$ 2.61 million $ 1
Oct 24, 2024 $ 0.000869
+0.00%
$ 2.61 million $ 1
Oct 23, 2024 $ 0.000869
+0.00%
$ 2.61 million $ 2
Oct 22, 2024 $ 0.000869
+0.00%
$ 2.61 million $ 2
Oct 21, 2024 $ 0.000869
+0.00%
$ 2.61 million $ 2
Oct 20, 2024 $ 0.000869
-0.11%
$ 2.61 million $ 2
Oct 19, 2024 $ 0.00087
+0.00%
$ 2.61 million $ 1
Oct 18, 2024 $ 0.00087
+0.00%
$ 2.61 million $ 1
Oct 17, 2024 $ 0.00087
+0.12%
$ 2.61 million $ 1
Oct 16, 2024 $ 0.000869
-11.33%
$ 2.61 million $ 40
Oct 15, 2024 $ 0.00098
+0.00%
$ 2.94 million $ 1
Oct 14, 2024 $ 0.00098
-1.51%
$ 2.94 million $ 0
Oct 13, 2024 $ 0.000995
+0.00%
$ 2.98 million $ 1
Oct 12, 2024 $ 0.000995
+0.00%
$ 2.98 million $ 1
Oct 11, 2024 $ 0.000995
+0.00%
$ 2.98 million $ 1
Oct 10, 2024 $ 0.000995
-33.67%
$ 2.98 million $ 1
Oct 9, 2024 $ 0.0015
+0.00%
$ 4.5 million $ 32
Oct 8, 2024 $ 0.0009
+0.00%
$ 2.7 million $ 32
Oct 7, 2024 $ 0.0009
-28.80%
$ 2.7 million $ 32
Oct 6, 2024 $ 0.00126
-13.72%
$ 3.79 million $ 0
Oct 5, 2024 $ 0.00146
+0.00%
$ 4.39 million $ 2
Oct 4, 2024 $ 0.00146
+1.10%
$ 4.39 million $ 2
Oct 3, 2024 $ 0.00145
+0.00%
$ 4.35 million $ 1
Oct 2, 2024 $ 0.00145
+4.32%
$ 4.35 million $ 8
Oct 1, 2024 $ 0.00139
-55.29%
$ 4.17 million $ 0
Sep 30, 2024 $ 0.00311
+136.45%
$ 9.32 million $ 55
Sep 29, 2024 $ 0.000954
+6.71%
$ 2.86 million $ 412
Sep 28, 2024 $ 0.000894
+13.02%
$ 2.68 million $ 1,513
Sep 27, 2024 $ 0.000791
+0.00%
$ 2.37 million $ 0.1
Sep 26, 2024 $ 0.000791
+0.00%
$ 2.37 million $ 0.1
Sep 25, 2024 $ 0.000791
+0.00%
$ 2.37 million $ 0.1
Sep 24, 2024 $ 0.000791
+0.00%
$ 2.37 million $ 0.1
Sep 23, 2024 $ 0.000791
+0.00%
$ 2.37 million $ 0.1