KWAVE Historical Data

KWAVE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.000791
+0.00%
$ 2.37 million $ 0.1
Sep 21, 2024 $ 0.000791
+0.00%
$ 2.37 million $ 0.1
Sep 20, 2024 $ 0.000791
+0.00%
$ 2.37 million $ 0.1
Sep 19, 2024 $ 0.000791
+0.00%
$ 2.37 million $ 0.1
Sep 18, 2024 $ 0.000791
+0.00%
$ 2.37 million $ 0.1
Sep 17, 2024 $ 0.000791
+0.13%
$ 2.37 million $ 0.1
Sep 16, 2024 $ 0.00079
+0.00%
$ 2.37 million $ 10
Sep 15, 2024 $ 0.00079
+0.00%
$ 2.37 million $ 10
Sep 14, 2024 $ 0.00079
+0.00%
$ 2.37 million $ 10
Sep 13, 2024 $ 0.00079
+0.00%
$ 2.37 million $ 10
Sep 12, 2024 $ 0.00079
-2.23%
$ 2.37 million $ 10
Sep 11, 2024 $ 0.000808
+0.00%
$ 2.42 million $ 0
Sep 10, 2024 $ 0.000808
+0.00%
$ 2.42 million $ 0
Sep 9, 2024 $ 0.000808
+0.00%
$ 2.42 million $ 0
Sep 8, 2024 $ 0.000808
-0.25%
$ 2.42 million $ 1
Sep 7, 2024 $ 0.00081
-0.25%
$ 2.43 million $ 32
Sep 6, 2024 $ 0.000812
-26.11%
$ 2.44 million $ 4
Sep 5, 2024 $ 0.0011
+36.18%
$ 3.3 million $ 4
Sep 4, 2024 $ 0.000807
+0.00%
$ 2.42 million $ 9
Sep 3, 2024 $ 0.000807
-16.37%
$ 2.42 million $ 21
Sep 2, 2024 $ 0.000965
+0.00%
$ 2.9 million $ 0
Sep 1, 2024 $ 0.000965
+0.00%
$ 2.9 million $ 0
Aug 31, 2024 $ 0.000965
-16.95%
$ 2.9 million $ 0
Aug 30, 2024 $ 0.00116
-9.92%
$ 3.49 million $ 3
Aug 29, 2024 $ 0.00129
-12.42%
$ 3.87 million $ 9
Aug 28, 2024 $ 0.00147
+0.00%
$ 4.42 million $ 3
Aug 27, 2024 $ 0.00147
+14.10%
$ 4.42 million $ 3
Aug 26, 2024 $ 0.00129
+0.00%
$ 3.87 million $ 0
Aug 25, 2024 $ 0.00129
+0.00%
$ 3.87 million $ 0
Aug 24, 2024 $ 0.00129
-20.75%
$ 3.87 million $ 0
Aug 23, 2024 $ 0.00163
+28.57%
$ 4.89 million $ 32
Aug 22, 2024 $ 0.00127
+0.00%
$ 3.8 million $ 3
Aug 21, 2024 $ 0.00127
-33.03%
$ 3.8 million $ 3
Aug 20, 2024 $ 0.00189
+55.08%
$ 5.68 million $ 5
Aug 19, 2024 $ 0.00122
+1.16%
$ 3.66 million $ 49
Aug 18, 2024 $ 0.00121
+2.03%
$ 3.62 million $ 23
Aug 17, 2024 $ 0.00118
+5.91%
$ 3.55 million $ 15
Aug 16, 2024 $ 0.00111
-45.47%
$ 3.34 million $ 500
Aug 15, 2024 $ 0.000808
+22.24%
$ 2.42 million $ 483
Aug 14, 2024 $ 0.000661
+0.30%
$ 1.98 million $ 2
Aug 13, 2024 $ 0.000659
+0.00%
$ 1.98 million $ 7
Aug 12, 2024 $ 0.000659
-7.96%
$ 1.98 million $ 7
Aug 11, 2024 $ 0.000716
+0.42%
$ 2.15 million $ 14
Aug 10, 2024 $ 0.000713
+9.02%
$ 2.14 million $ 8
Aug 9, 2024 $ 0.000654
+0.15%
$ 1.96 million $ 609
Aug 8, 2024 $ 0.000653
+0.00%
$ 1.96 million $ 12
Aug 7, 2024 $ 0.000653
+0.00%
$ 1.96 million $ 12
Aug 6, 2024 $ 0.000653
-33.16%
$ 1.96 million $ 47
Aug 5, 2024 $ 0.000977
+0.00%
$ 2.93 million $ 7
Aug 4, 2024 $ 0.000977
+0.00%
$ 2.93 million $ 7