KWAVE Historical Data

KWAVE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.000595
+0.00%
$ 1.78 million $ 332
Mar 5, 2024 $ 0.000608
+0.00%
$ 1.82 million $ 523
Mar 4, 2024 $ 0.0006
-1.32%
$ 1.8 million $ 567
Mar 3, 2024 $ 0.000595
+0.00%
$ 1.78 million $ 475
Mar 2, 2024 $ 0.000595
-2.14%
$ 1.78 million $ 400
Mar 1, 2024 $ 0.000608
+2.36%
$ 1.82 million $ 203
Feb 29, 2024 $ 0.000594
-2.30%
$ 1.78 million $ 81
Feb 28, 2024 $ 0.000595
-1.98%
$ 1.78 million $ 585
Feb 27, 2024 $ 0.000607
+0.00%
$ 1.82 million $ 475
Feb 26, 2024 $ 0.000599
-3.39%
$ 1.8 million $ 678
Feb 25, 2024 $ 0.00062
+1.47%
$ 1.86 million $ 404
Feb 24, 2024 $ 0.00062
+0.00%
$ 1.86 million $ 461
Feb 23, 2024 $ 0.000611
+0.00%
$ 1.83 million $ 518
Feb 22, 2024 $ 0.000618
-0.32%
$ 1.85 million $ 447
Feb 21, 2024 $ 0.000611
+0.00%
$ 1.83 million $ 400
Feb 20, 2024 $ 0.000611
+0.00%
$ 1.83 million $ 564
Feb 19, 2024 $ 0.000616
+0.82%
$ 1.85 million $ 497
Feb 18, 2024 $ 0.000611
+2.00%
$ 1.83 million $ 385
Feb 17, 2024 $ 0.000611
+2.00%
$ 1.83 million $ 475
Feb 16, 2024 $ 0.000599
+0.00%
$ 1.8 million $ 434
Feb 15, 2024 $ 0.000599
-5.82%
$ 1.8 million $ 537
Feb 14, 2024 $ 0.000643
+1.58%
$ 1.93 million $ 462
Feb 13, 2024 $ 0.000633
-0.47%
$ 1.9 million $ 406
Feb 12, 2024 $ 0.000636
+0.79%
$ 1.91 million $ 576
Feb 11, 2024 $ 0.00064
+2.56%
$ 1.92 million $ 491
Feb 10, 2024 $ 0.000624
-0.32%
$ 1.87 million $ 345
Feb 9, 2024 $ 0.000626
+0.00%
$ 1.88 million $ 560
Feb 8, 2024 $ 0.000627
-5.86%
$ 1.88 million $ 407
Feb 7, 2024 $ 0.000666
+0.00%
$ 2 million $ 408
Feb 6, 2024 $ 0.000667
+0.15%
$ 2 million $ 320
Feb 5, 2024 $ 0.000666
+0.76%
$ 2 million $ 517
Feb 4, 2024 $ 0.000662
+0.15%
$ 1.99 million $ 399
Feb 3, 2024 $ 0.000663
+0.30%
$ 1.99 million $ 238
Feb 2, 2024 $ 0.000661
+0.00%
$ 1.98 million $ 332
Feb 1, 2024 $ 0.000661
+1.38%
$ 1.98 million $ 369
Jan 31, 2024 $ 0.000654
-0.46%
$ 1.96 million $ 351
Jan 30, 2024 $ 0.000657
-0.15%
$ 1.97 million $ 362
Jan 29, 2024 $ 0.000656
+0.00%
$ 1.97 million $ 406
Jan 28, 2024 $ 0.000656
-0.15%
$ 1.97 million $ 376
Jan 27, 2024 $ 0.000656
+0.00%
$ 1.97 million $ 220
Jan 26, 2024 $ 0.000657
+0.15%
$ 1.97 million $ 398
Jan 25, 2024 $ 0.000658
+0.77%
$ 1.97 million $ 416
Jan 24, 2024 $ 0.000653
+1.24%
$ 1.96 million $ 321
Jan 23, 2024 $ 0.000645
+0.16%
$ 1.94 million $ 345
Jan 22, 2024 $ 0.000644
+0.00%
$ 1.93 million $ 541
Jan 21, 2024 $ 0.000645
+0.16%
$ 1.94 million $ 401
Jan 20, 2024 $ 0.000644
-0.31%
$ 1.93 million $ 224
Jan 19, 2024 $ 0.000644
+0.00%
$ 1.93 million $ 340
Jan 18, 2024 $ 0.000645
+0.31%
$ 1.94 million $ 474
Jan 17, 2024 $ 0.000644
-0.62%
$ 1.93 million $ 327