KWAVE Historical Data

KWAVE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.000555
+3.54%
$ 1.67 million $ 534
Apr 24, 2024 $ 0.000536
-0.92%
$ 1.61 million $ 577
Apr 23, 2024 $ 0.000536
+0.00%
$ 1.61 million $ 516
Apr 22, 2024 $ 0.000541
-9.08%
$ 1.62 million $ 566
Apr 21, 2024 $ 0.000582
+9.40%
$ 1.75 million $ 479
Apr 20, 2024 $ 0.00057
+0.00%
$ 1.71 million $ 370
Apr 19, 2024 $ 0.00057
+3.83%
$ 1.71 million $ 685
Apr 18, 2024 $ 0.000532
+0.00%
$ 1.6 million $ 399
Apr 17, 2024 $ 0.000549
+3.20%
$ 1.65 million $ 521
Apr 16, 2024 $ 0.000532
+0.00%
$ 1.6 million $ 448
Apr 15, 2024 $ 0.000532
+0.00%
$ 1.6 million $ 475
Apr 14, 2024 $ 0.000527
-0.94%
$ 1.58 million $ 392
Apr 13, 2024 $ 0.000527
-9.91%
$ 1.58 million $ 483
Apr 12, 2024 $ 0.000585
+7.34%
$ 1.75 million $ 621
Apr 11, 2024 $ 0.000544
+9.02%
$ 1.63 million $ 416
Apr 10, 2024 $ 0.000515
+1.78%
$ 1.54 million $ 459
Apr 9, 2024 $ 0.000515
-6.87%
$ 1.54 million $ 506
Apr 8, 2024 $ 0.000533
+0.00%
$ 1.6 million $ 543
Apr 7, 2024 $ 0.000533
+0.00%
$ 1.6 million $ 497
Apr 6, 2024 $ 0.000553
+3.75%
$ 1.66 million $ 352
Apr 5, 2024 $ 0.000553
+6.55%
$ 1.66 million $ 692
Apr 4, 2024 $ 0.000497
+2.05%
$ 1.49 million $ 576
Apr 3, 2024 $ 0.000519
-1.52%
$ 1.56 million $ 713
Apr 2, 2024 $ 0.000546
+1.87%
$ 1.64 million $ 1,593
Apr 1, 2024 $ 0.000545
-10.80%
$ 1.64 million $ 854
Mar 31, 2024 $ 0.000599
+1.53%
$ 1.8 million $ 551
Mar 30, 2024 $ 0.000591
-0.67%
$ 1.77 million $ 4
Mar 29, 2024 $ 0.000595
-1.33%
$ 1.78 million $ 475
Mar 28, 2024 $ 0.000595
-1.33%
$ 1.78 million $ 476
Mar 27, 2024 $ 0.000603
+5.24%
$ 1.81 million $ 520
Mar 26, 2024 $ 0.000603
+5.24%
$ 1.81 million $ 386
Mar 25, 2024 $ 0.000573
+0.00%
$ 1.72 million $ 576
Mar 24, 2024 $ 0.000573
-5.60%
$ 1.72 million $ 498
Mar 23, 2024 $ 0.000607
+1.34%
$ 1.82 million $ 391
Mar 22, 2024 $ 0.000599
+4.72%
$ 1.8 million $ 413
Mar 21, 2024 $ 0.000594
+3.85%
$ 1.78 million $ 351
Mar 20, 2024 $ 0.000572
-4.51%
$ 1.72 million $ 500
Mar 19, 2024 $ 0.000594
-0.83%
$ 1.78 million $ 597
Mar 18, 2024 $ 0.000594
-2.78%
$ 1.78 million $ 390
Mar 17, 2024 $ 0.000594
-0.67%
$ 1.78 million $ 484
Mar 16, 2024 $ 0.000611
+2.86%
$ 1.83 million $ 351
Mar 15, 2024 $ 0.000611
+2.86%
$ 1.83 million $ 495
Mar 14, 2024 $ 0.000603
-0.17%
$ 1.81 million $ 576
Mar 13, 2024 $ 0.000604
+0.83%
$ 1.81 million $ 436
Mar 12, 2024 $ 0.000595
+0.00%
$ 1.78 million $ 433
Mar 11, 2024 $ 0.000604
+0.00%
$ 1.81 million $ 546
Mar 10, 2024 $ 0.000595
-2.62%
$ 1.78 million $ 589
Mar 9, 2024 $ 0.000599
-1.48%
$ 1.8 million $ 289
Mar 8, 2024 $ 0.000608
+2.18%
$ 1.82 million $ 499
Mar 7, 2024 $ 0.000608
+2.18%
$ 1.82 million $ 375