Alaska Historical Data

ALASKA
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $0.0₅972
+0.00%
$9,718 $1
Oct 6, 2025 $0.00003
+0.00%
$-- $53
Aug 12, 2025 $0.0000426
+0.00%
$42,586 $908
Aug 11, 2025 $0.000036
-0.02%
$-- $639
May 14, 2025 $0.000026
-0.01%
$-- $0
May 13, 2025 $0.000026
-0.30%
$25,950 $0
May 12, 2025 $0.000026
+0.07%
$25,993 $0
May 11, 2025 $0.000026
+0.12%
$25,983 $0
May 10, 2025 $0.000026
+0.03%
$25,976 $0
May 9, 2025 $0.000026
+0.04%
$25,982 $0
May 8, 2025 $0.0000259
-0.31%
$25,941 $0
May 7, 2025 $0.000026
+0.14%
$26,032 $0
May 6, 2025 $0.000026
-0.01%
$25,996 $0
May 5, 2025 $0.000026
+0.00%
$25,999 $0
May 4, 2025 $0.000026
+0.00%
$25,999 $0
May 3, 2025 $0.000026
+0.00%
$25,999 $0
May 2, 2025 $0.000026
+0.00%
$25,999 $0
May 1, 2025 $0.000026
+0.00%
$25,999 $0
Apr 30, 2025 $0.000026
+0.00%
$25,999 $0
Apr 29, 2025 $0.000026
+0.00%
$25,999 $0
Apr 28, 2025 $0.000026
+0.00%
$25,999 $0
Apr 27, 2025 $0.000026
+0.00%
$25,999 $0
Apr 26, 2025 $0.000026
+0.00%
$25,999 $0
Apr 25, 2025 $0.000026
+0.00%
$25,999 $0
Apr 24, 2025 $0.000026
+0.00%
$25,999 $0
Apr 23, 2025 $0.000026
+0.00%
$25,999 $0
Apr 22, 2025 $0.000026
+0.00%
$25,999 $0
Apr 21, 2025 $0.000026
+0.00%
$25,999 $0
Apr 20, 2025 $0.000026
+0.00%
$25,999 $0
Apr 19, 2025 $0.000026
+0.00%
$25,999 $0
Apr 18, 2025 $0.000026
+0.00%
$25,999 $0
Apr 17, 2025 $0.000026
+0.00%
$25,999 $1
Apr 16, 2025 $0.000026
+0.00%
$25,999 $5
Apr 15, 2025 $0.000026
+0.00%
$25,999 $5
Apr 14, 2025 $0.000026
+0.00%
$25,999 $5
Apr 13, 2025 $0.000026
+0.00%
$25,999 $5
Apr 12, 2025 $0.000026
+0.00%
$25,999 $5
Apr 11, 2025 $0.000026
+0.00%
$25,999 $5
Apr 10, 2025 $0.000026
+0.00%
$25,999 $5
Apr 9, 2025 $0.000026
+0.00%
$25,999 $5
Apr 8, 2025 $0.000026
+0.00%
$25,999 $5
Apr 7, 2025 $0.000026
+8.33%
$25,999 $5
Apr 6, 2025 $0.000024
-4.00%
$23,999 $46,937
Apr 5, 2025 $0.000025
-7.41%
$24,999 $85,780
Apr 4, 2025 $0.000027
+3.85%
$26,999 $83,458
Apr 3, 2025 $0.000026
+0.00%
$25,999 $5
Apr 2, 2025 $0.000026
+0.00%
$25,999 $5
Apr 1, 2025 $0.000026
+0.00%
$25,999 $5
Mar 31, 2025 $0.000434
+0.00%
$433,981 $140
Mar 30, 2025 $0.000434
+0.00%
$433,981 $140
Download