Alaska Historical Data

ALASKA
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.00003
+0.00%
$ -- $ 53
Aug 12, 2025 $ 0.0000426
+0.00%
$ 42,586 $ 908
Aug 11, 2025 $ 0.000036
-0.02%
$ -- $ 639
May 14, 2025 $ 0.000026
-0.01%
$ -- $ 0
May 13, 2025 $ 0.000026
-0.30%
$ 25,950 $ 0
May 12, 2025 $ 0.000026
+0.07%
$ 25,993 $ 0
May 11, 2025 $ 0.000026
+0.12%
$ 25,983 $ 0
May 10, 2025 $ 0.000026
+0.03%
$ 25,976 $ 0
May 9, 2025 $ 0.000026
+0.04%
$ 25,982 $ 0
May 8, 2025 $ 0.0000259
-0.31%
$ 25,941 $ 0
May 7, 2025 $ 0.000026
+0.14%
$ 26,032 $ 0
May 6, 2025 $ 0.000026
-0.01%
$ 25,996 $ 0
May 5, 2025 $ 0.000026
+0.00%
$ 25,999 $ 0
May 4, 2025 $ 0.000026
+0.00%
$ 25,999 $ 0
May 3, 2025 $ 0.000026
+0.00%
$ 25,999 $ 0
May 2, 2025 $ 0.000026
+0.00%
$ 25,999 $ 0
May 1, 2025 $ 0.000026
+0.00%
$ 25,999 $ 0
Apr 30, 2025 $ 0.000026
+0.00%
$ 25,999 $ 0
Apr 29, 2025 $ 0.000026
+0.00%
$ 25,999 $ 0
Apr 28, 2025 $ 0.000026
+0.00%
$ 25,999 $ 0
Apr 27, 2025 $ 0.000026
+0.00%
$ 25,999 $ 0
Apr 26, 2025 $ 0.000026
+0.00%
$ 25,999 $ 0
Apr 25, 2025 $ 0.000026
+0.00%
$ 25,999 $ 0
Apr 24, 2025 $ 0.000026
+0.00%
$ 25,999 $ 0
Apr 23, 2025 $ 0.000026
+0.00%
$ 25,999 $ 0
Apr 22, 2025 $ 0.000026
+0.00%
$ 25,999 $ 0
Apr 21, 2025 $ 0.000026
+0.00%
$ 25,999 $ 0
Apr 20, 2025 $ 0.000026
+0.00%
$ 25,999 $ 0
Apr 19, 2025 $ 0.000026
+0.00%
$ 25,999 $ 0
Apr 18, 2025 $ 0.000026
+0.00%
$ 25,999 $ 0
Apr 17, 2025 $ 0.000026
+0.00%
$ 25,999 $ 1
Apr 16, 2025 $ 0.000026
+0.00%
$ 25,999 $ 5
Apr 15, 2025 $ 0.000026
+0.00%
$ 25,999 $ 5
Apr 14, 2025 $ 0.000026
+0.00%
$ 25,999 $ 5
Apr 13, 2025 $ 0.000026
+0.00%
$ 25,999 $ 5
Apr 12, 2025 $ 0.000026
+0.00%
$ 25,999 $ 5
Apr 11, 2025 $ 0.000026
+0.00%
$ 25,999 $ 5
Apr 10, 2025 $ 0.000026
+0.00%
$ 25,999 $ 5
Apr 9, 2025 $ 0.000026
+0.00%
$ 25,999 $ 5
Apr 8, 2025 $ 0.000026
+0.00%
$ 25,999 $ 5
Apr 7, 2025 $ 0.000026
+8.33%
$ 25,999 $ 5
Apr 6, 2025 $ 0.000024
-4.00%
$ 23,999 $ 46,937
Apr 5, 2025 $ 0.000025
-7.41%
$ 24,999 $ 85,780
Apr 4, 2025 $ 0.000027
+3.85%
$ 26,999 $ 83,458
Apr 3, 2025 $ 0.000026
+0.00%
$ 25,999 $ 5
Apr 2, 2025 $ 0.000026
+0.00%
$ 25,999 $ 5
Apr 1, 2025 $ 0.000026
+0.00%
$ 25,999 $ 5
Mar 31, 2025 $ 0.000434
+0.00%
$ 433,981 $ 140
Mar 30, 2025 $ 0.000434
+0.00%
$ 433,981 $ 140
Mar 29, 2025 $ 0.000434
+0.00%
$ 433,981 $ 140
Download