Alaska Historical Data

ALASKA
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0₅972
+0.00%
$ -- $ 0
Oct 6 $ 0.00003
+0.00%
$ -- $ 53
Aug 11 $ 0.0000426
+18.23%
$ -- $ 1,547
May 12 $ 0.000026
-0.05%
$ -- $ 0.1
May 5 $ 0.000026
-0.09%
$ 25,983 $ 0
Apr 28 $ 0.000026
+0.00%
$ 25,999 $ 0
Apr 21 $ 0.000026
+0.00%
$ 25,999 $ 0
Apr 14 $ 0.000026
+0.00%
$ 25,999 $ 17
Apr 7 $ 0.000026
+8.33%
$ 25,999 $ 33
Mar 31 $ 0.000025
-94.24%
$ 23,999 $ 169,395
Mar 24 $ 0.000434
+0.00%
$ 433,981 $ 840
Mar 17 $ 0.000434
+0.00%
$ 433,981 $ 840
Mar 10 $ 0.000434
+0.00%
$ 433,981 $ 840
Mar 3 $ 0.000434
+0.00%
$ 433,981 $ 840
Feb 24 $ 0.000434
+0.00%
$ 433,981 $ 980
Feb 17 $ 0.000434
+0.00%
$ 433,981 $ 840
Feb 10 $ 0.000434
+321.36%
$ 433,981 $ 1,604
Feb 3 $ 0.000111
+56.34%
$ 102,998 $ 25,867
Jan 27 $ 0.000071
-60.34%
$ 70,998 $ 15
Jan 20 $ 0.00013
-47.79%
$ 129,997 $ 1,902
Jan 13 $ 0.000123
-51.93%
$ 248,996 $ 1,306
Jan 6 $ 0.000267
+26.55%
$ 255,899 $ 63,945
Dec 30 $ 0.00015
-30.23%
$ 210,999 $ 64
Dec 23 $ 0.000112
-11.11%
$ 214,999 $ 541
Dec 16 $ 0.000075
-82.72%
$ 126,000 $ 26,583
Dec 9 $ 0.000454
-29.33%
$ 436,999 $ 80,009
Dec 2 $ 0.000747
-6.62%
$ 652,998 $ 39,082
Nov 25 $ 0.000798
-79.49%
$ 824,999 $ 550,991
Download