Alaska Historical Data

ALASKA
Download
Date Close Price change Market cap Trading volume
May 11 $0.0₅972
+0.00%
$-- $0
Oct 6 $0.00003
+0.00%
$-- $53
Aug 11 $0.0000426
+18.23%
$-- $1,547
May 12 $0.000026
-0.05%
$-- $0.1
May 5 $0.000026
-0.09%
$25,983 $0
Apr 28 $0.000026
+0.00%
$25,999 $0
Apr 21 $0.000026
+0.00%
$25,999 $0
Apr 14 $0.000026
+0.00%
$25,999 $17
Apr 7 $0.000026
+8.33%
$25,999 $33
Mar 31 $0.000025
-94.24%
$23,999 $169,395
Mar 24 $0.000434
+0.00%
$433,981 $840
Mar 17 $0.000434
+0.00%
$433,981 $840
Mar 10 $0.000434
+0.00%
$433,981 $840
Mar 3 $0.000434
+0.00%
$433,981 $840
Feb 24 $0.000434
+0.00%
$433,981 $980
Feb 17 $0.000434
+0.00%
$433,981 $840
Feb 10 $0.000434
+321.36%
$433,981 $1,604
Feb 3 $0.000111
+56.34%
$102,998 $25,867
Jan 27 $0.000071
-60.34%
$70,998 $15
Jan 20 $0.00013
-47.79%
$129,997 $1,902
Jan 13 $0.000123
-51.93%
$248,996 $1,306
Jan 6 $0.000267
+26.55%
$255,899 $63,945
Dec 30 $0.00015
-30.23%
$210,999 $64
Dec 23 $0.000112
-11.11%
$214,999 $541
Dec 16 $0.000075
-82.72%
$126,000 $26,583
Dec 9 $0.000454
-29.33%
$436,999 $80,009
Dec 2 $0.000747
-6.62%
$652,998 $39,082
Nov 25 $0.000798
-79.49%
$824,999 $550,991
Download