Alaska Historical Data

ALASKA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.000434
+0.00%
$ 433,981 $ 140
Mar 27, 2025 $ 0.000434
+0.00%
$ 433,981 $ 140
Mar 26, 2025 $ 0.000434
+0.00%
$ 433,981 $ 140
Mar 25, 2025 $ 0.000434
+0.00%
$ 433,981 $ 140
Mar 24, 2025 $ 0.000434
+0.00%
$ 433,981 $ 140
Mar 23, 2025 $ 0.000434
+0.00%
$ 433,981 $ 140
Mar 22, 2025 $ 0.000434
+0.00%
$ 433,981 $ 140
Mar 21, 2025 $ 0.000434
+0.00%
$ 433,981 $ 140
Mar 20, 2025 $ 0.000434
+0.00%
$ 433,981 $ 140
Mar 19, 2025 $ 0.000434
+0.00%
$ 433,981 $ 140
Mar 18, 2025 $ 0.000434
+0.00%
$ 433,981 $ 140
Mar 17, 2025 $ 0.000434
+0.00%
$ 433,981 $ 140
Mar 16, 2025 $ 0.000434
+0.00%
$ 433,981 $ 140
Mar 15, 2025 $ 0.000434
+0.00%
$ 433,981 $ 140
Mar 14, 2025 $ 0.000434
+0.00%
$ 433,981 $ 140
Mar 13, 2025 $ 0.000434
+0.00%
$ 433,981 $ 140
Mar 12, 2025 $ 0.000434
+0.00%
$ 433,981 $ 140
Mar 11, 2025 $ 0.000434
+0.00%
$ 433,981 $ 140
Mar 10, 2025 $ 0.000434
+0.00%
$ 433,981 $ 140
Mar 9, 2025 $ 0.000434
+0.00%
$ 433,981 $ 140
Mar 8, 2025 $ 0.000434
+0.00%
$ 433,981 $ 140
Mar 7, 2025 $ 0.000434
+0.00%
$ 433,981 $ 140
Mar 6, 2025 $ 0.000434
+0.00%
$ 433,981 $ 140
Mar 5, 2025 $ 0.000434
+0.00%
$ 433,981 $ 140
Mar 4, 2025 $ 0.000434
+0.00%
$ 433,981 $ 140
Mar 3, 2025 $ 0.000434
+0.00%
$ 433,981 $ 140
Mar 2, 2025 $ 0.000434
+0.00%
$ 433,981 $ 140
Mar 1, 2025 $ 0.000434
+0.00%
$ 433,981 $ 140
Feb 28, 2025 $ 0.000434
+0.00%
$ 433,981 $ 140
Feb 27, 2025 $ 0.000434
+0.00%
$ 433,981 $ 140
Feb 26, 2025 $ 0.000434
+0.00%
$ 433,981 $ 140
Feb 25, 2025 $ 0.000434
+0.00%
$ 433,981 $ 140
Feb 24, 2025 $ 0.000434
+0.00%
$ 433,981 $ 140
Feb 23, 2025 $ 0.000434
+0.00%
$ 433,981 $ 140
Feb 22, 2025 $ 0.000434
+0.00%
$ 433,981 $ 140
Feb 21, 2025 $ 0.000434
+0.00%
$ 433,981 $ 140
Feb 20, 2025 $ 0.000434
+0.00%
$ 433,981 $ 140
Feb 19, 2025 $ 0.000434
+0.00%
$ 433,981 $ 140
Feb 18, 2025 $ 0.000434
+0.00%
$ 433,981 $ 140
Feb 17, 2025 $ 0.000434
+0.00%
$ 433,981 $ 140
Feb 16, 2025 $ 0.000434
+0.00%
$ 433,981 $ 140
Feb 15, 2025 $ 0.000434
+239.06%
$ 433,981 $ 140
Feb 14, 2025 $ 0.000128
+42.22%
$ 127,994 $ 0
Feb 13, 2025 $ 0.00009
+5.88%
$ 89,996 $ 51
Feb 12, 2025 $ 0.000085
-10.53%
$ 84,996 $ 34
Feb 11, 2025 $ 0.000095
-43.45%
$ 94,996 $ 1,374
Feb 10, 2025 $ 0.000168
+63.11%
$ 167,996 $ 5
Feb 9, 2025 $ 0.000103
-7.21%
$ 102,998 $ 4
Feb 8, 2025 $ 0.000111
-34.71%
$ 110,997 $ 1
Feb 7, 2025 $ 0.00017
+126.67%
$ 169,996 $ 44