Alaska Historical Data

ALASKA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $0.00017
+126.67%
$169,996 $44
Feb 6, 2025 $0.000075
+5.63%
$74,998 $972
Feb 5, 2025 $0.000071
+0.00%
$70,998 $2
Feb 4, 2025 $0.000071
-49.29%
$70,998 $2
Feb 3, 2025 $0.00014
+97.18%
$139,997 $24,846
Feb 2, 2025 $0.000071
+0.00%
$70,998 $2
Feb 1, 2025 $0.000071
+0.00%
$70,998 $2
Jan 31, 2025 $0.000071
+0.00%
$70,998 $2
Jan 30, 2025 $0.000071
+0.00%
$70,998 $2
Jan 29, 2025 $0.000071
+0.00%
$70,998 $2
Jan 28, 2025 $0.000071
+0.00%
$70,998 $2
Jan 27, 2025 $0.000071
-60.34%
$70,998 $2
Jan 26, 2025 $0.00013
-27.78%
$129,997 $8,803
Jan 25, 2025 $0.00013
+83.10%
$129,997 $1,884
Jan 24, 2025 $0.000071
+0.00%
$70,998 $2
Jan 23, 2025 $0.000071
+0.00%
$70,999 $2
Jan 22, 2025 $0.000071
-68.58%
$70,999 $2
Jan 21, 2025 $0.000226
-7.94%
$225,996 $0
Jan 20, 2025 $0.000246
-1.41%
$245,497 $11
Jan 19, 2025 $0.000249
+102.44%
$248,996 $1
Jan 18, 2025 $0.000123
+0.00%
$122,998 $1
Jan 17, 2025 $0.000123
+0.00%
$122,998 $1
Jan 16, 2025 $0.000123
-17.45%
$122,998 $6
Jan 15, 2025 $0.000149
-40.16%
$148,998 $6
Jan 14, 2025 $0.000249
-13.60%
$248,996 $20
Jan 13, 2025 $0.000266
+3.86%
$265,767 $1,273
Jan 12, 2025 $0.000256
-5.16%
$255,899 $16,332
Jan 11, 2025 $0.000267
+38.51%
$267,012 $38,390
Jan 10, 2025 $0.000221
+16.82%
$220,825 $16,688
Jan 9, 2025 $0.000189
+11.81%
$189,028 $1,307
Jan 8, 2025 $0.000175
+10.54%
$174,927 $776
Jan 7, 2025 $0.000172
-8.26%
$171,900 $589
Jan 6, 2025 $0.000174
-17.49%
$174,102 $6,196
Jan 5, 2025 $0.000211
+40.67%
$210,999 $61
Jan 4, 2025 $0.00015
+22.95%
$150,000 $10
Jan 3, 2025 $0.000111
+0.91%
$111,000 $4
Jan 2, 2025 $0.00011
+13.40%
$110,000 $49
Jan 1, 2025 $0.000097
+0.00%
$97,000 $0
Dec 31, 2024 $0.000097
+5.43%
$97,000 $0
Dec 30, 2024 $0.000092
-57.21%
$92,000 $0.00001
Dec 29, 2024 $0.000215
+91.96%
$214,999 $15
Dec 28, 2024 $0.000112
+0.00%
$112,000 $0
Dec 27, 2024 $0.000112
-17.04%
$112,000 $142
Dec 26, 2024 $0.000135
+0.00%
$135,000 $0.1
Dec 25, 2024 $0.000135
+20.54%
$135,000 $303
Dec 24, 2024 $0.000112
+0.00%
$112,000 $42
Dec 23, 2024 $0.000112
-11.11%
$112,000 $54
Dec 22, 2024 $0.000126
+68.00%
$126,000 $559
Dec 21, 2024 $0.000075
-53.42%
$75,000 $1
Dec 20, 2024 $0.000161
-54.00%
$161,000 $5,341