Alaska Historical Data

ALASKA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.00021
-7.49%
$ 209,999 $ 8,609
Dec 17, 2024 $ 0.000232
-27.27%
$ 231,999 $ 12,117
Dec 16, 2024 $ 0.000319
-26.50%
$ 318,999 $ 1
Dec 15, 2024 $ 0.000437
-3.32%
$ 436,999 $ 28,226
Dec 14, 2024 $ 0.000454
+1.57%
$ 453,999 $ 23,573
Dec 13, 2024 $ 0.000445
-13.59%
$ 444,999 $ 30,647
Dec 12, 2024 $ 0.000514
-9.35%
$ 513,999 $ 21,368
Dec 11, 2024 $ 0.000565
+8.40%
$ 564,998 $ 589
Dec 10, 2024 $ 0.000521
-11.46%
$ 521,219 $ 3,519
Dec 9, 2024 $ 0.000588
-8.50%
$ 587,760 $ 313
Dec 8, 2024 $ 0.000653
-12.58%
$ 652,998 $ 1,038
Dec 7, 2024 $ 0.000747
-3.10%
$ 746,999 $ 213
Dec 6, 2024 $ 0.000771
+2.91%
$ 770,909 $ 31,535
Dec 5, 2024 $ 0.000749
+0.96%
$ 749,098 $ 603
Dec 4, 2024 $ 0.000742
-32.55%
$ 741,999 $ 454
Dec 3, 2024 $ 0.000697
-16.13%
$ 696,999 $ 5,862
Dec 2, 2024 $ 0.000834
+4.25%
$ 832,999 $ 413
Dec 1, 2024 $ 0.000798
-14.93%
$ 824,999 $ 519
Nov 30, 2024 $ 0.000938
-25.61%
$ 937,999 $ 2,516
Nov 29, 2024 $ 0.00126
-13.86%
$ 1.26 million $ 68,297
Nov 28, 2024 $ 0.00146
+20.96%
$ 1.46 million $ 120,235
Nov 27, 2024 $ 0.0028
+11.92%
$ 2.8 million $ 15,356
Nov 26, 2024 $ 0.00278
-45.64%
$ 2.75 million $ 83,266
Nov 25, 2024 $ 0.00512
+31.53%
$ 5.12 million $ 260,802
Download