人生K线 Historical Data

人生K线
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅245
+0.00%
$ -- $ 17
Today, at 3 AM $ 0.0₅245
+0.00%
$ -- $ 17
Yesterday, at 8 PM $ 0.0₅246
+0.00%
$ -- $ 9
Yesterday, at 2 PM $ 0.0₅248
+0.00%
$ -- $ 6
Yesterday, at 7 AM $ 0.0₅249
+0.00%
$ -- $ 103,462
Yesterday, at 2 AM $ 0.0₅249
+0.00%
$ -- $ 5,106
Jul 19, 4 PM $ 0.0₅25
+0.00%
$ -- $ 5,113
Jul 19, 2 PM $ 0.0₅25
+0.12%
$ -- $ 5,113
Jul 19, 1 PM $ 0.0₅25
+0.00%
$ -- $ 5,107
Jul 19, 10 AM $ 0.0₅25
-0.39%
$ -- $ 5,122
Jul 19, 9 AM $ 0.0₅251
-0.11%
$ -- $ 5,122
Jul 19, 8 AM $ 0.0₅25
-0.16%
$ -- $ 5,098
Download