Pivot Historical Data

PVT
Download
Date Close Price change Market cap Trading volume
May 2023 $0.0₅245
-51.84%
$-- $80,003
Apr 2023 $0.0₅509
-15.97%
$159,799 $104,492
Mar 2023 $0.0₅606
-6.55%
$190,387 $106,432
Feb 2023 $0.0₅649
-66.82%
$203,990 $807,430
Jan 2023 $0.0000196
+0.16%
$614,742 $5.86 million
Dec 2022 $0.0000195
+6.74%
$613,775 $4.61 million
Nov 2022 $0.0000183
-32.89%
$575,037 $12.4 million
Oct 2022 $0.0000273
-16.20%
$856,835 $21.61 million
Sep 2022 $0.0000325
+15.48%
$1.02 million $23.15 million
Aug 2022 $0.0000282
-12.24%
$885,260 $31.47 million
Jul 2022 $0.0000321
-13.44%
$1.01 million $12.53 million
Jun 2022 $0.0000371
+21.16%
$1.17 million $10.78 million
May 2022 $0.0000306
-51.91%
$961,824 $7.19 million
Apr 2022 $0.0000637
+6.78%
$2 million $2.41 million
Mar 2022 $0.0000596
+2.16%
$1.87 million $2.82 million
Feb 2022 $0.0000584
-5.90%
$1.83 million $1.85 million
Jan 2022 $0.0000618
-17.52%
$1.94 million $1.87 million
Dec 2021 $0.0000755
-76.16%
$2.37 million $9.36 million
Nov 2021 $0.000317
+7.73%
$9.94 million $74.75 million
Oct 2021 $0.000294
+12.92%
$9.25 million $13.02 million
Sep 2021 $0.000261
-35.68%
$8.19 million $44.77 million
Aug 2021 $0.000405
+78.88%
$12.72 million $37.69 million
Jul 2021 $0.00023
+4.36%
$-- $12.45 million
Jun 2021 $0.00022
-46.85%
$-- $35.44 million
May 2021 $0.0004
-43.88%
$-- $56.5 million
Apr 2021 $0.000714
-4.59%
$-- $70.7 million
Mar 2021 $0.000793
+168.11%
$-- $70.16 million
Feb 2021 $0.000296
+63.42%
$-- $35.02 million
Jan 2021 $0.000172
+7.73%
$-- $17.86 million
Dec 2020 $0.00016
-26.88%
$-- $17.08 million
Nov 2020 $0.00022
+22.51%
$-- $25.92 million
Oct 2020 $0.000179
-24.88%
$-- $16.93 million
Sep 2020 $0.000242
-38.37%
$-- $20.11 million
Aug 2020 $0.000394
-5.56%
$-- $20.64 million
Jul 2020 $0.000415
+52.84%
$-- $28.8 million
Jun 2020 $0.000272
-9.02%
$-- $16.82 million
May 2020 $0.000309
+6.19%
$-- $23.16 million
Apr 2020 $0.000291
+20.53%
$-- $16.92 million
Mar 2020 $0.000252
-36.92%
$-- $10.64 million
Feb 2020 $0.0004
-20.68%
$-- $22.14 million
Jan 2020 $0.000504
+33.75%
$-- $24.48 million
Dec 2019 $0.000377
-58.57%
$-- $10.12 million
Nov 2019 $0.000909
+42.14%
$-- $25.35 million
Oct 2019 $0.00064
-15.88%
$-- $12.09 million
Sep 2019 $0.000761
-35.84%
$-- $10.26 million
Aug 2019 $0.00119
-26.32%
$-- $37.41 million
Jul 2019 $0.00161
+36.25%
$-- $89.56 million
Download