Pivot Historical Data

PVT
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.0₅245
-51.84%
$ -- $ 80,003
Apr 2023 $ 0.0₅509
-15.97%
$ 159,799 $ 104,492
Mar 2023 $ 0.0₅606
-6.55%
$ 190,387 $ 106,432
Feb 2023 $ 0.0₅649
-66.82%
$ 203,990 $ 807,430
Jan 2023 $ 0.0000196
+0.16%
$ 614,742 $ 5.86 million
Dec 2022 $ 0.0000195
+6.74%
$ 613,775 $ 4.61 million
Nov 2022 $ 0.0000183
-32.89%
$ 575,037 $ 12.4 million
Oct 2022 $ 0.0000273
-16.20%
$ 856,835 $ 21.61 million
Sep 2022 $ 0.0000325
+15.48%
$ 1.02 million $ 23.15 million
Aug 2022 $ 0.0000282
-12.24%
$ 885,260 $ 31.47 million
Jul 2022 $ 0.0000321
-13.44%
$ 1.01 million $ 12.53 million
Jun 2022 $ 0.0000371
+21.16%
$ 1.17 million $ 10.78 million
May 2022 $ 0.0000306
-51.91%
$ 961,824 $ 7.19 million
Apr 2022 $ 0.0000637
+6.78%
$ 2 million $ 2.41 million
Mar 2022 $ 0.0000596
+2.16%
$ 1.87 million $ 2.82 million
Feb 2022 $ 0.0000584
-5.90%
$ 1.83 million $ 1.85 million
Jan 2022 $ 0.0000618
-17.52%
$ 1.94 million $ 1.87 million
Dec 2021 $ 0.0000755
-76.16%
$ 2.37 million $ 9.36 million
Nov 2021 $ 0.000317
+7.73%
$ 9.94 million $ 74.75 million
Oct 2021 $ 0.000294
+12.92%
$ 9.25 million $ 13.02 million
Sep 2021 $ 0.000261
-35.68%
$ 8.19 million $ 44.77 million
Aug 2021 $ 0.000405
+78.88%
$ 12.72 million $ 37.69 million
Jul 2021 $ 0.00023
+4.36%
$ -- $ 12.45 million
Jun 2021 $ 0.00022
-46.85%
$ -- $ 35.44 million
May 2021 $ 0.0004
-43.88%
$ -- $ 56.5 million
Apr 2021 $ 0.000714
-4.59%
$ -- $ 70.7 million
Mar 2021 $ 0.000793
+168.11%
$ -- $ 70.16 million
Feb 2021 $ 0.000296
+63.42%
$ -- $ 35.02 million
Jan 2021 $ 0.000172
+7.73%
$ -- $ 17.86 million
Dec 2020 $ 0.00016
-26.88%
$ -- $ 17.08 million
Nov 2020 $ 0.00022
+22.51%
$ -- $ 25.92 million
Oct 2020 $ 0.000179
-24.88%
$ -- $ 16.93 million
Sep 2020 $ 0.000242
-38.37%
$ -- $ 20.11 million
Aug 2020 $ 0.000394
-5.56%
$ -- $ 20.64 million
Jul 2020 $ 0.000415
+52.84%
$ -- $ 28.8 million
Jun 2020 $ 0.000272
-9.02%
$ -- $ 16.82 million
May 2020 $ 0.000309
+6.19%
$ -- $ 23.16 million
Apr 2020 $ 0.000291
+20.53%
$ -- $ 16.92 million
Mar 2020 $ 0.000252
-36.92%
$ -- $ 10.64 million
Feb 2020 $ 0.0004
-20.68%
$ -- $ 22.14 million
Jan 2020 $ 0.000504
+33.75%
$ -- $ 24.48 million
Dec 2019 $ 0.000377
-58.57%
$ -- $ 10.12 million
Nov 2019 $ 0.000909
+42.14%
$ -- $ 25.35 million
Oct 2019 $ 0.00064
-15.88%
$ -- $ 12.09 million
Sep 2019 $ 0.000761
-35.84%
$ -- $ 10.26 million
Aug 2019 $ 0.00119
-26.32%
$ -- $ 37.41 million
Jul 2019 $ 0.00161
+36.25%
$ -- $ 89.56 million
Download