Pivot Historical Data

PVT
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $0.0₅245
-11.28%
$-- $674
May 25, 2023 $0.0₅276
-12.96%
$86,623 $1,931
May 24, 2023 $0.0₅317
+32.30%
$99,527 $1,493
May 23, 2023 $0.0₅239
-10.64%
$75,234 $3,118
May 22, 2023 $0.0₅268
-35.95%
$84,212 $5,101
May 21, 2023 $0.0₅419
-3.11%
$131,585 $2,831
May 20, 2023 $0.0₅432
+2.79%
$135,798 $1,175
May 19, 2023 $0.0₅421
-1.11%
$132,158 $1,700
May 18, 2023 $0.0₅426
+2.65%
$133,683 $2,605
May 17, 2023 $0.0₅455
+7.18%
$142,881 $2,464
May 16, 2023 $0.0₅425
-2.19%
$133,372 $1,412
May 15, 2023 $0.0₅434
-5.06%
$136,433 $2,907
May 14, 2023 $0.0₅458
-6.12%
$143,737 $6,093
May 13, 2023 $0.0₅489
+4.06%
$153,553 $17,696
May 12, 2023 $0.0₅47
+2.59%
$147,598 $960
May 11, 2023 $0.0₅458
-1.73%
$143,760 $1,622
May 10, 2023 $0.0₅465
+0.96%
$146,183 $944
May 9, 2023 $0.0₅461
-1.41%
$144,724 $1,460
May 8, 2023 $0.0₅467
-5.75%
$146,615 $2,616
May 7, 2023 $0.0₅495
+0.63%
$155,471 $3,765
May 6, 2023 $0.0₅491
+6.09%
$154,408 $2,643
May 5, 2023 $0.0₅463
-6.98%
$145,419 $3,182
May 4, 2023 $0.0₅498
-0.56%
$156,452 $1,906
May 3, 2023 $0.0₅501
+1.72%
$157,436 $2,881
May 2, 2023 $0.0₅492
-3.40%
$154,678 $3,651
May 1, 2023 $0.0₅51
+0.32%
$160,090 $3,173
Apr 30, 2023 $0.0₅509
+1.39%
$159,799 $2,546
Apr 29, 2023 $0.0₅502
+0.49%
$157,660 $2,729
Apr 28, 2023 $0.0₅5
-0.85%
$157,013 $2,923
Apr 27, 2023 $0.0₅504
+3.23%
$158,307 $1,507
Apr 26, 2023 $0.0₅488
+1.08%
$153,452 $2,701
Apr 25, 2023 $0.0₅483
-0.20%
$151,748 $3,668
Apr 24, 2023 $0.0₅484
-17.54%
$152,052 $5,652
Apr 23, 2023 $0.0₅588
-5.48%
$184,590 $1,722
Apr 22, 2023 $0.0₅622
-0.04%
$195,257 $1,152
Apr 21, 2023 $0.0₅622
+5.26%
$195,280 $2,227
Apr 20, 2023 $0.0₅59
-3.79%
$185,243 $2,242
Apr 19, 2023 $0.0₅612
-4.32%
$192,371 $2,484
Apr 18, 2023 $0.0₅64
+1.16%
$201,078 $5,084
Apr 17, 2023 $0.0₅633
-5.20%
$198,834 $3,906
Apr 16, 2023 $0.0₅667
+4.69%
$209,419 $2,988
Apr 15, 2023 $0.0₅63
+1.40%
$197,945 $4,435
Apr 14, 2023 $0.0₅62
-2.51%
$194,858 $2,558
Apr 13, 2023 $0.0₅637
+6.32%
$199,986 $2,355
Apr 12, 2023 $0.0₅599
-3.70%
$188,211 $5,613
Apr 11, 2023 $0.0₅622
-0.55%
$195,357 $9,804
Apr 10, 2023 $0.0₅622
-9.52%
$195,492 $4,861
Apr 9, 2023 $0.0₅687
+1.41%
$215,952 $8,541
Apr 8, 2023 $0.0₅675
+7.20%
$212,074 $3,118
Apr 7, 2023 $0.0₅63
-1.47%
$197,855 $3,333
Download